Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.360 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 4.227 4.241 4.189 4.193 147,957 -0.05(-1.28%)
Oct 30, 2019 4.220 4.248 4.214 4.248 196,254 +0.03(+0.64%)
Oct 29, 2019 4.234 4.234 4.214 4.220 88,996 -0.01(-0.32%)
Oct 28, 2019 4.234 4.241 4.224 4.234 74,456 +0.00(+0.00%)
Oct 25, 2019 4.227 4.241 4.220 4.234 125,767 +0.01(+0.16%)
Oct 24, 2019 4.207 4.227 4.204 4.227 155,157 +0.02(+0.48%)
Oct 23, 2019 4.207 4.214 4.200 4.207 60,659 +0.00(+0.00%)
Oct 22, 2019 4.200 4.214 4.187 4.207 93,554 +0.00(+0.00%)
Oct 21, 2019 4.173 4.207 4.160 4.207 119,415 +0.03(+0.81%)
Oct 18, 2019 4.187 4.200 4.166 4.173 168,870 -0.01(-0.32%)
Oct 17, 2019 4.160 4.187 4.160 4.187 130,554 +0.03(+0.82%)
Oct 16, 2019 4.153 4.166 4.146 4.153 129,916 +0.01(+0.16%)
Oct 15, 2019 4.166 4.187 4.132 4.146 206,438 -0.04(-0.97%)
Oct 14, 2019 4.166 4.187 4.166 4.187 213,027 +0.02(+0.49%)
Oct 11, 2019 4.139 4.180 4.139 4.166 244,743 +0.03(+0.65%)
Oct 10, 2019 4.112 4.146 4.109 4.139 221,121 +0.03(+0.63%)
Oct 09, 2019 4.113 4.120 4.107 4.113 74,175 +0.00(+0.00%)
Oct 08, 2019 4.100 4.113 4.093 4.113 171,678 +0.01(+0.33%)
Oct 07, 2019 4.107 4.107 4.087 4.100 193,283 +0.00(+0.00%)
Oct 04, 2019 4.113 4.113 4.087 4.100 442,791 +0.00(+0.00%)
Oct 03, 2019 4.113 4.120 4.093 4.100 83,016 -0.02(-0.49%)
Oct 02, 2019 4.120 4.125 4.080 4.120 105,096 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.