Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.340 -0.020 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 3.934 3.953 3.915 3.948 293,276 +0.02(+0.53%)
Oct 30, 2018 3.946 3.946 3.927 3.927 285,955 -0.02(-0.48%)
Oct 29, 2018 3.997 4.004 3.864 3.946 994,192 -0.04(-1.11%)
Oct 26, 2018 3.991 3.991 3.965 3.991 133,811 -0.01(-0.16%)
Oct 25, 2018 4.004 4.010 3.985 3.997 173,398 +0.00(+0.00%)
Oct 24, 2018 4.023 4.023 3.985 3.997 175,272 -0.02(-0.47%)
Oct 23, 2018 3.985 4.023 3.972 4.016 184,746 +0.03(+0.64%)
Oct 22, 2018 3.997 4.004 3.978 3.991 216,402 +0.00(+0.00%)
Oct 19, 2018 4.010 4.010 3.978 3.991 213,877 -0.02(-0.47%)
Oct 18, 2018 4.016 4.042 3.997 4.010 182,032 -0.02(-0.47%)
Oct 17, 2018 4.061 4.061 4.016 4.029 109,810 -0.03(-0.63%)
Oct 16, 2018 4.004 4.061 3.997 4.054 236,333 +0.06(+1.59%)
Oct 15, 2018 3.972 4.004 3.959 3.991 217,545 +0.02(+0.48%)
Oct 12, 2018 3.991 3.997 3.972 3.972 261,318 +0.01(+0.16%)
Oct 11, 2018 3.972 3.998 3.959 3.965 497,037 -0.01(-0.16%)
Oct 10, 2018 4.004 4.016 3.972 3.972 255,507 -0.03(-0.78%)
Oct 09, 2018 4.009 4.028 4.003 4.003 210,170 -0.01(-0.31%)
Oct 08, 2018 4.028 4.041 4.016 4.016 134,517 -0.01(-0.31%)
Oct 05, 2018 4.072 4.072 4.028 4.028 223,797 -0.04(-1.09%)
Oct 04, 2018 4.085 4.088 4.072 4.072 91,269 -0.01(-0.31%)
Oct 03, 2018 4.091 4.098 4.072 4.085 111,617 -0.01(-0.15%)
Oct 02, 2018 4.072 4.104 4.072 4.091 117,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.