Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.340 -0.020 (-0.31%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 3.934 3.954 3.915 3.949 293,221 +0.02(+0.53%)
Oct 30, 2018 3.947 3.947 3.928 3.928 285,902 -0.02(-0.48%)
Oct 29, 2018 3.998 4.005 3.865 3.947 994,005 -0.04(-1.11%)
Oct 26, 2018 3.992 3.992 3.966 3.992 133,786 -0.01(-0.16%)
Oct 25, 2018 4.004 4.011 3.985 3.998 173,365 +0.00(+0.00%)
Oct 24, 2018 4.023 4.023 3.985 3.998 175,239 -0.02(-0.47%)
Oct 23, 2018 3.985 4.023 3.973 4.017 184,711 +0.03(+0.64%)
Oct 22, 2018 3.998 4.004 3.979 3.992 216,361 +0.00(+0.00%)
Oct 19, 2018 4.011 4.011 3.979 3.992 213,837 -0.02(-0.47%)
Oct 18, 2018 4.017 4.042 3.998 4.011 181,997 -0.02(-0.47%)
Oct 17, 2018 4.061 4.061 4.017 4.030 109,789 -0.03(-0.63%)
Oct 16, 2018 4.004 4.061 3.998 4.055 236,289 +0.06(+1.59%)
Oct 15, 2018 3.973 4.004 3.960 3.992 217,504 +0.02(+0.48%)
Oct 12, 2018 3.992 3.998 3.973 3.973 261,268 +0.01(+0.16%)
Oct 11, 2018 3.973 3.999 3.960 3.966 496,943 -0.01(-0.16%)
Oct 10, 2018 4.004 4.017 3.973 3.973 255,458 -0.03(-0.78%)
Oct 09, 2018 4.010 4.029 4.004 4.004 210,130 -0.01(-0.31%)
Oct 08, 2018 4.029 4.042 4.016 4.016 134,492 -0.01(-0.31%)
Oct 05, 2018 4.073 4.073 4.029 4.029 223,755 -0.04(-1.09%)
Oct 04, 2018 4.086 4.089 4.073 4.073 91,252 -0.01(-0.31%)
Oct 03, 2018 4.092 4.098 4.073 4.086 111,595 -0.01(-0.15%)
Oct 02, 2018 4.073 4.105 4.073 4.092 117,578 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.