Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.170 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 2.688 2.697 2.644 2.668 192,033 -0.05(-1.78%)
Oct 28, 2011 2.656 2.721 2.656 2.717 288,397 +0.02(+0.90%)
Oct 27, 2011 2.660 2.693 2.632 2.693 454,115 +0.08(+3.09%)
Oct 26, 2011 2.547 2.612 2.547 2.612 416,810 +0.03(+1.25%)
Oct 25, 2011 2.612 2.612 2.555 2.580 212,272 -0.03(-1.08%)
Oct 24, 2011 2.588 2.620 2.584 2.608 257,018 +0.01(+0.47%)
Oct 21, 2011 2.580 2.600 2.575 2.596 240,896 +0.04(+1.74%)
Oct 20, 2011 2.575 2.575 2.547 2.551 257,652 -0.02(-0.63%)
Oct 19, 2011 2.580 2.588 2.547 2.567 265,312 -0.01(-0.31%)
Oct 18, 2011 2.575 2.575 2.531 2.575 226,417 +0.00(+0.00%)
Oct 17, 2011 2.575 2.588 2.551 2.575 123,261 -0.00(-0.16%)
Oct 14, 2011 2.551 2.588 2.551 2.580 69,347 +0.04(+1.43%)
Oct 13, 2011 2.547 2.575 2.535 2.543 118,755 +0.00(+0.00%)
Oct 12, 2011 2.551 2.567 2.531 2.543 371,435 -0.01(-0.32%)
Oct 11, 2011 2.547 2.588 2.543 2.551 188,828 -0.01(-0.41%)
Oct 10, 2011 2.514 2.662 2.514 2.562 247,556 +0.07(+2.74%)
Oct 07, 2011 2.566 2.566 2.481 2.493 186,861 -0.05(-2.05%)
Oct 06, 2011 2.542 2.546 2.510 2.546 85,179 +0.02(+0.63%)
Oct 05, 2011 2.506 2.530 2.461 2.530 228,263 +0.02(+0.64%)
Oct 04, 2011 2.481 2.514 2.449 2.514 316,981 +0.02(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.