Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.325 -0.035 (-0.55%)
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 2.725 2.733 2.680 2.704 189,482 -0.05(-1.78%)
Oct 28, 2011 2.692 2.757 2.692 2.753 284,566 +0.02(+0.90%)
Oct 27, 2011 2.696 2.729 2.667 2.729 448,083 +0.08(+3.09%)
Oct 26, 2011 2.582 2.647 2.582 2.647 411,274 +0.03(+1.25%)
Oct 25, 2011 2.647 2.647 2.590 2.614 209,452 -0.03(-1.08%)
Oct 24, 2011 2.622 2.655 2.618 2.643 253,604 +0.01(+0.47%)
Oct 21, 2011 2.614 2.635 2.610 2.631 237,696 +0.04(+1.74%)
Oct 20, 2011 2.610 2.610 2.582 2.586 254,230 -0.02(-0.63%)
Oct 19, 2011 2.614 2.622 2.582 2.602 261,788 -0.01(-0.31%)
Oct 18, 2011 2.610 2.610 2.565 2.610 223,409 +0.00(+0.00%)
Oct 17, 2011 2.610 2.622 2.586 2.610 121,624 -0.00(-0.16%)
Oct 14, 2011 2.586 2.622 2.586 2.614 68,426 +0.04(+1.43%)
Oct 13, 2011 2.582 2.610 2.569 2.577 117,177 +0.00(+0.00%)
Oct 12, 2011 2.586 2.602 2.565 2.577 366,502 -0.01(-0.32%)
Oct 11, 2011 2.582 2.622 2.577 2.586 186,320 -0.01(-0.41%)
Oct 10, 2011 2.547 2.698 2.547 2.596 244,268 +0.07(+2.74%)
Oct 07, 2011 2.600 2.600 2.515 2.527 184,379 -0.05(-2.05%)
Oct 06, 2011 2.576 2.580 2.543 2.580 84,048 +0.02(+0.64%)
Oct 05, 2011 2.539 2.564 2.494 2.564 225,231 +0.02(+0.64%)
Oct 04, 2011 2.515 2.547 2.482 2.547 312,771 +0.02(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.