Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.340 -0.020 (-0.31%)
Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 3.303 3.307 3.267 3.285 142,330 -0.01(-0.22%)
Oct 28, 2004 3.303 3.303 3.270 3.292 252,276 -0.01(-0.22%)
Oct 27, 2004 3.314 3.314 3.281 3.300 240,301 +0.00(+0.00%)
Oct 26, 2004 3.318 3.325 3.281 3.300 291,464 -0.01(-0.22%)
Oct 25, 2004 3.325 3.329 3.307 3.307 143,146 -0.01(-0.33%)
Oct 22, 2004 3.329 3.348 3.318 3.318 228,055 -0.03(-0.77%)
Oct 21, 2004 3.348 3.351 3.333 3.344 116,204 -0.00(-0.11%)
Oct 20, 2004 3.373 3.373 3.336 3.348 228,871 -0.01(-0.22%)
Oct 19, 2004 3.359 3.359 3.336 3.355 106,407 +0.01(+0.22%)
Oct 18, 2004 3.377 3.377 3.344 3.348 156,209 -0.01(-0.44%)
Oct 15, 2004 3.370 3.370 3.348 3.362 248,738 -0.01(-0.44%)
Oct 14, 2004 3.381 3.399 3.377 3.377 112,667 -0.01(-0.43%)
Oct 13, 2004 3.403 3.410 3.388 3.392 150,494 -0.01(-0.22%)
Oct 12, 2004 3.410 3.417 3.399 3.399 132,261 -0.01(-0.32%)
Oct 11, 2004 3.417 3.428 3.403 3.410 125,729 -0.01(-0.22%)
Oct 08, 2004 3.425 3.428 3.399 3.417 164,101 +0.01(+0.22%)
Oct 07, 2004 3.428 3.428 3.406 3.410 139,609 -0.02(-0.64%)
Oct 06, 2004 3.432 3.436 3.428 3.432 90,895 +0.00(+0.11%)
Oct 05, 2004 3.472 3.472 3.414 3.428 204,379 -0.01(-0.21%)
Oct 04, 2004 3.447 3.447 3.432 3.436 124,369 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.