Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.340 -0.020 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 2.573 2.606 2.562 2.598 82,715 +0.03(+1.00%)
Oct 30, 2002 2.584 2.609 2.573 2.573 144,480 -0.01(-0.43%)
Oct 29, 2002 2.595 2.620 2.562 2.584 192,096 -0.04(-1.54%)
Oct 28, 2002 2.628 2.628 2.587 2.624 90,334 +0.00(+0.14%)
Oct 25, 2002 2.606 2.628 2.598 2.620 143,664 +0.02(+0.71%)
Oct 24, 2002 2.609 2.643 2.598 2.602 167,880 -0.00(-0.14%)
Oct 23, 2002 2.631 2.643 2.606 2.606 119,720 -0.02(-0.70%)
Oct 22, 2002 2.624 2.643 2.613 2.624 188,015 +0.00(+0.00%)
Oct 21, 2002 2.631 2.643 2.595 2.624 153,731 +0.00(+0.00%)
Oct 18, 2002 2.624 2.639 2.591 2.624 231,821 +0.03(+1.28%)
Oct 17, 2002 2.609 2.628 2.591 2.591 183,389 +0.00(+0.00%)
Oct 16, 2002 2.631 2.631 2.591 2.591 130,331 -0.02(-0.70%)
Oct 15, 2002 2.565 2.631 2.565 2.609 164,071 -0.00(-0.14%)
Oct 14, 2002 2.595 2.613 2.562 2.613 108,292 +0.00(+0.14%)
Oct 11, 2002 2.598 2.617 2.573 2.609 147,201 +0.03(+1.14%)
Oct 10, 2002 2.598 2.598 2.540 2.580 225,563 -0.03(-0.99%)
Oct 09, 2002 2.598 2.624 2.573 2.606 206,245 +0.01(+0.28%)
Oct 08, 2002 2.609 2.639 2.584 2.598 163,798 -0.03(-0.98%)
Oct 07, 2002 2.646 2.646 2.602 2.624 160,805 -0.01(-0.56%)
Oct 04, 2002 2.672 2.672 2.617 2.639 167,336 -0.02(-0.83%)
Oct 03, 2002 2.609 2.665 2.609 2.661 102,578 +0.03(+1.26%)
Oct 02, 2002 2.613 2.646 2.598 2.628 117,815 +0.03(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.