Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	531.25	544.00	531.25	543.22	14,600	+10.00(+1.88%)
Oct 30, 2007	525.25	533.22	522.30	533.22	8,700	+5.44(+1.03%)
Oct 29, 2007	519.85	534.82	516.50	527.78	16,500	+11.59(+2.25%)
Oct 26, 2007	525.00	526.54	514.20	516.19	14,000	-5.83(-1.12%)
Oct 25, 2007	519.00	526.62	512.00	522.02	18,500	+5.76(+1.12%)
Oct 24, 2007	514.00	519.12	509.80	516.26	14,300	+2.00(+0.39%)
Oct 23, 2007	500.50	514.26	500.50	514.26	16,800	+14.26(+2.85%)
Oct 22, 2007	499.50	504.44	497.01	500.00	11,200	+2.35(+0.47%)
Oct 19, 2007	504.83	504.83	497.65	497.65	10,900	-5.35(-1.06%)
Oct 18, 2007	508.00	508.00	503.00	503.00	19,500	-1.45(-0.29%)
Oct 17, 2007	505.06	510.82	504.45	504.45	22,100	+0.05(+0.01%)
Oct 16, 2007	513.00	514.94	504.40	504.40	22,300	-10.57(-2.05%)
Oct 15, 2007	513.96	521.63	513.50	514.97	16,900	-1.72(-0.33%)
Oct 12, 2007	516.00	521.02	512.25	516.69	9,200	+0.57(+0.11%)
Oct 11, 2007	519.12	527.37	516.12	516.12	10,100	-3.00(-0.58%)
Oct 10, 2007	511.00	523.98	509.48	519.12	25,200	+11.12(+2.19%)
Oct 09, 2007	493.25	510.00	493.25	508.00	28,700	+5.90(+1.18%)
Oct 08, 2007	497.50	522.24	497.50	502.10	26,700	+7.91(+1.60%)
Oct 05, 2007	485.43	497.86	484.00	494.19	14,700	+7.68(+1.58%)
Oct 04, 2007	492.85	493.00	486.51	486.51	10,200	-8.25(-1.67%)
Oct 03, 2007	493.98	498.00	489.49	494.76	11,900	+2.76(+0.56%)
Oct 02, 2007	488.00	496.00	486.30	492.00	19,600	+6.19(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Markel Corp (NY: MKL )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Markel Corp (NY: MKL )

Historical Prices

Sections

Services

Daily Times Leader