Skip to main content

Lowe's Companies (NY: LOW )

258.79 +2.06 (+0.80%)
Streaming Delayed Price Updated: 3:26 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 57.81 58.02 57.52 57.75 7,238,509 -0.33(-0.57%)
Oct 28, 2016 58.20 58.64 57.81 58.08 9,884,335 -0.11(-0.19%)
Oct 27, 2016 58.71 58.92 58.02 58.20 6,116,795 -0.18(-0.31%)
Oct 26, 2016 58.22 58.94 58.06 58.38 10,468,003 -0.95(-1.61%)
Oct 25, 2016 60.15 60.30 59.19 59.33 10,056,075 -2.17(-3.54%)
Oct 24, 2016 61.58 62.00 61.35 61.51 5,221,621 +0.29(+0.47%)
Oct 21, 2016 60.19 61.45 60.13 61.22 6,606,722 +0.66(+1.09%)
Oct 20, 2016 60.25 60.76 60.11 60.56 7,113,173 +0.26(+0.43%)
Oct 19, 2016 60.85 60.87 59.70 60.30 7,789,952 -0.56(-0.93%)
Oct 18, 2016 61.12 61.23 60.28 60.87 6,872,345 +0.23(+0.37%)
Oct 17, 2016 61.22 61.59 60.60 60.64 5,754,852 -0.88(-1.44%)
Oct 14, 2016 61.71 62.02 61.43 61.52 6,563,883 +0.22(+0.35%)
Oct 13, 2016 61.28 61.53 60.65 61.31 5,106,756 -0.19(-0.31%)
Oct 12, 2016 60.59 61.89 60.58 61.50 6,684,706 +1.06(+1.75%)
Oct 11, 2016 61.14 61.21 60.33 60.44 5,705,066 -0.76(-1.24%)
Oct 10, 2016 61.87 61.96 61.14 61.20 5,027,466 -0.28(-0.46%)
Oct 07, 2016 62.08 62.83 61.30 61.48 6,283,845 -0.68(-1.10%)
Oct 06, 2016 60.78 62.32 60.61 62.16 8,024,607 -0.14(-0.22%)
Oct 05, 2016 62.65 63.14 62.27 62.30 5,222,768 -0.39(-0.62%)
Oct 04, 2016 62.29 62.99 62.29 62.69 7,409,493 +0.44(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.