Skip to main content

Lowe's Companies (NY: LOW )

261.51 +4.88 (+1.90%)
Streaming Delayed Price Updated: 2:31 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 62.92 63.54 62.86 62.91 5,186,149 -0.03(-0.05%)
Oct 29, 2015 63.05 63.15 62.21 62.94 3,452,784 -0.13(-0.20%)
Oct 28, 2015 62.84 63.22 62.03 63.07 4,424,566 +0.40(+0.64%)
Oct 27, 2015 63.05 63.23 62.34 62.67 3,975,995 -0.52(-0.82%)
Oct 26, 2015 62.73 63.41 62.20 63.19 4,828,814 +0.52(+0.83%)
Oct 23, 2015 62.86 62.99 61.82 62.67 3,925,657 +0.11(+0.18%)
Oct 22, 2015 61.98 62.74 61.48 62.56 4,471,776 +0.60(+0.96%)
Oct 21, 2015 62.40 62.56 61.80 61.96 3,500,623 -0.10(-0.16%)
Oct 20, 2015 62.52 62.55 61.81 62.06 4,262,804 -0.50(-0.80%)
Oct 19, 2015 61.66 62.58 61.58 62.57 4,419,405 +0.79(+1.28%)
Oct 16, 2015 62.06 62.30 61.60 61.77 4,888,798 +0.11(+0.18%)
Oct 15, 2015 61.51 61.78 60.86 61.66 3,553,478 +0.52(+0.85%)
Oct 14, 2015 61.88 62.15 60.74 61.15 4,427,801 -0.79(-1.27%)
Oct 13, 2015 62.53 62.77 61.79 61.94 4,832,870 -0.71(-1.14%)
Oct 12, 2015 62.12 62.79 62.05 62.65 3,286,375 +0.41(+0.65%)
Oct 09, 2015 62.00 62.34 61.62 62.24 4,009,849 +0.14(+0.22%)
Oct 08, 2015 60.14 62.19 60.05 62.10 4,672,638 +1.17(+1.92%)
Oct 07, 2015 60.78 61.05 60.34 60.93 5,556,918 +0.51(+0.84%)
Oct 06, 2015 60.68 60.93 60.05 60.42 6,193,347 -0.49(-0.81%)
Oct 05, 2015 60.14 60.98 59.97 60.92 5,292,291 +1.31(+2.19%)
Oct 02, 2015 58.41 59.64 57.85 59.61 5,172,061 +0.37(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.