Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	8.250	8.315	7.952	8.016	10,616,348	-0.23(-2.84%)
Oct 30, 2002	8.398	8.398	8.173	8.250	10,665,806	-0.15(-1.74%)
Oct 29, 2002	8.165	8.440	7.981	8.396	13,911,570	+0.19(+2.29%)
Oct 28, 2002	8.471	8.475	8.148	8.208	8,250,680	-0.22(-2.55%)
Oct 25, 2002	8.365	8.490	8.323	8.423	10,383,373	+0.01(+0.07%)
Oct 24, 2002	8.452	8.605	8.356	8.417	16,453,985	+0.11(+1.32%)
Oct 23, 2002	8.259	8.404	8.162	8.308	12,822,707	+0.00(+0.00%)
Oct 22, 2002	8.480	8.607	8.221	8.308	11,743,476	-0.22(-2.59%)
Oct 21, 2002	8.365	8.559	8.163	8.528	12,689,170	+0.05(+0.57%)
Oct 18, 2002	8.211	8.480	8.108	8.480	11,978,533	+0.27(+3.27%)
Oct 17, 2002	8.356	8.356	8.114	8.211	14,766,417	+0.17(+2.18%)
Oct 16, 2002	8.062	8.065	7.889	8.037	12,546,522	-0.02(-0.31%)
Oct 15, 2002	7.971	8.202	7.952	8.062	18,761,084	+0.43(+5.69%)
Oct 14, 2002	7.443	7.814	7.395	7.628	182,214	+0.16(+2.08%)
Oct 11, 2002	7.309	7.597	7.257	7.472	16,524,268	+0.35(+4.96%)
Oct 10, 2002	7.084	7.286	7.009	7.119	22,504,294	-0.08(-1.17%)
Oct 09, 2002	7.472	7.491	7.086	7.203	17,732,092	-0.36(-4.70%)
Oct 08, 2002	7.299	7.731	7.226	7.558	21,701,768	+0.36(+5.02%)
Oct 07, 2002	7.606	7.674	7.170	7.197	22,008,410	-0.46(-6.00%)
Oct 04, 2002	7.779	7.818	7.318	7.656	22,432,188	-0.01(-0.10%)
Oct 03, 2002	7.731	7.850	7.585	7.664	16,657,025	-0.24(-3.08%)
Oct 02, 2002	8.096	8.129	7.808	7.908	14,282,247	-0.20(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lowe's Companies (NY: LOW )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Lowe's Companies (NY: LOW )

Historical Prices

Sections

Services

Daily Times Leader