Indicators

Novo Nordisk A/S ADR (NY: NVO )

120.76 -3.54 (-2.85%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	9.357	9.468	9.323	9.363	2,444,017	+0.01(+0.15%)
Oct 28, 2010	9.277	9.376	9.244	9.349	3,319,416	+0.30(+3.34%)
Oct 27, 2010	9.034	9.066	8.937	9.047	3,569,927	-0.06(-0.63%)
Oct 25, 2010	9.065	9.135	9.052	9.104	6,748,262	+0.15(+1.66%)
Oct 22, 2010	8.885	8.977	8.871	8.956	1,329,949	+0.01(+0.08%)
Oct 21, 2010	9.039	9.046	8.887	8.949	2,763,104	-0.02(-0.26%)
Oct 20, 2010	8.940	9.051	8.918	8.972	15,779,259	+0.84(+10.36%)
Oct 19, 2010	8.037	8.260	8.029	8.130	10,793,323	-0.44(-5.09%)
Oct 18, 2010	8.656	8.706	8.534	8.566	6,503,829	-0.43(-4.80%)
Oct 15, 2010	9.169	9.169	8.987	8.997	1,888,846	-0.06(-0.62%)
Oct 14, 2010	9.102	9.111	9.026	9.053	1,648,745	-0.04(-0.41%)
Oct 13, 2010	9.122	9.136	9.056	9.091	2,881,319	-0.01(-0.13%)
Oct 12, 2010	9.017	9.110	8.956	9.103	1,377,282	+0.12(+1.28%)
Oct 11, 2010	8.999	9.029	8.969	8.987	816,728	+0.02(+0.23%)
Oct 08, 2010	8.967	8.973	8.893	8.967	1,493,359	+0.05(+0.56%)
Oct 07, 2010	8.990	9.002	8.884	8.917	2,107,033	+0.06(+0.72%)
Oct 06, 2010	8.857	8.901	8.843	8.853	2,141,864	+0.08(+0.92%)
Oct 05, 2010	8.679	8.786	8.679	8.773	1,837,215	+0.12(+1.38%)
Oct 04, 2010	8.680	8.711	8.615	8.653	3,130,845	-0.22(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.