Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Nordisk A/S ADR (NY: NVO )

127.51 -7.37 (-5.46%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 2.204 2.224 2.199 2.223 1,218,055 -0.02(-1.09%)
Oct 28, 2004 2.268 2.268 2.231 2.247 1,074,225 -0.06(-2.53%)
Oct 27, 2004 2.323 2.327 2.303 2.305 982,084 -0.02(-0.94%)
Oct 26, 2004 2.332 2.336 2.325 2.327 265,185 -0.03(-1.27%)
Oct 25, 2004 2.356 2.370 2.343 2.357 489,918 +0.00(+0.17%)
Oct 22, 2004 2.369 2.374 2.353 2.353 157,313 -0.02(-0.77%)
Oct 21, 2004 2.358 2.374 2.349 2.371 253,948 -0.00(-0.08%)
Oct 20, 2004 2.358 2.388 2.358 2.373 447,219 +0.01(+0.62%)
Oct 19, 2004 2.366 2.382 2.358 2.358 260,690 +0.00(+0.00%)
Oct 18, 2004 2.373 2.374 2.356 2.358 204,507 -0.03(-1.40%)
Oct 15, 2004 2.374 2.398 2.374 2.392 346,089 +0.04(+1.63%)
Oct 14, 2004 2.330 2.380 2.329 2.353 312,379 +0.01(+0.61%)
Oct 13, 2004 2.324 2.343 2.314 2.339 193,270 +0.00(+0.10%)
Oct 12, 2004 2.330 2.341 2.323 2.337 692,178 +0.01(+0.23%)
Oct 11, 2004 2.334 2.342 2.329 2.332 224,733 -0.01(-0.38%)
Oct 08, 2004 2.346 2.352 2.333 2.341 582,059 +0.03(+1.43%)
Oct 07, 2004 2.363 2.369 2.305 2.308 822,524 -0.06(-2.68%)
Oct 06, 2004 2.384 2.384 2.365 2.371 570,822 -0.04(-1.55%)
Oct 05, 2004 2.403 2.431 2.403 2.409 312,379 +0.00(+0.06%)
Oct 04, 2004 2.420 2.422 2.403 2.407 3,593,487 -0.02(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.