Indicators

Value Line Dividend Index ETF FT (NY: FVD )

42.21 -0.10 (-0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	13.25	13.27	13.17	13.21	165,597	+0.02(+0.17%)
Oct 26, 2012	13.19	13.19	13.19	13.19	91,767	-0.02(-0.17%)
Oct 25, 2012	13.22	13.23	13.12	13.21	133,862	+0.08(+0.58%)
Oct 24, 2012	13.20	13.24	13.13	13.14	97,051	-0.04(-0.29%)
Oct 23, 2012	13.23	13.23	13.11	13.18	207,756	-0.19(-1.43%)
Oct 19, 2012	13.49	13.49	13.33	13.37	165,532	-0.16(-1.19%)
Oct 18, 2012	13.48	13.54	13.48	13.53	69,299	+0.02(+0.17%)
Oct 17, 2012	13.45	13.51	13.44	13.51	186,274	+0.08(+0.63%)
Oct 16, 2012	13.38	13.43	13.37	13.42	130,727	+0.11(+0.81%)
Oct 15, 2012	13.25	13.31	13.21	13.31	176,305	+0.09(+0.70%)
Oct 12, 2012	13.29	13.31	13.20	13.22	133,810	-0.03(-0.23%)
Oct 11, 2012	13.27	13.34	13.25	13.25	54,479	+0.01(+0.10%)
Oct 10, 2012	13.32	13.32	13.22	13.24	228,433	-0.07(-0.50%)
Oct 09, 2012	13.42	13.42	13.31	13.31	131,990	-0.12(-0.91%)
Oct 08, 2012	13.43	13.44	13.38	13.43	201,036	-0.02(-0.17%)
Oct 05, 2012	13.47	13.51	13.42	13.45	61,576	+0.05(+0.40%)
Oct 04, 2012	13.38	13.43	13.37	13.40	205,355	+0.06(+0.46%)
Oct 03, 2012	13.33	13.38	13.29	13.34	133,037	+0.02(+0.17%)
Oct 02, 2012	13.34	13.34	13.27	13.31	86,748	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.