Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Workplace Equality Portfolio ETF (NY: EQLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 35.12 35.39 35.12 35.39 1,595 +0.58(+1.67%)
Oct 30, 2018 35.47 35.47 34.42 34.81 1,735 +0.80(+2.35%)
Oct 29, 2018 34.65 34.75 34.01 34.01 1,049 -0.08(-0.23%)
Oct 26, 2018 33.95 34.09 33.90 34.09 711 -0.73(-2.09%)
Oct 25, 2018 34.25 34.82 34.25 34.82 557 -0.03(-0.08%)
Oct 24, 2018 34.85 34.85 34.85 34.85 283 -0.44(-1.26%)
Oct 23, 2018 34.75 35.29 34.75 35.29 1,724 -0.23(-0.66%)
Oct 22, 2018 35.46 35.58 35.44 35.53 1,043 -0.21(-0.59%)
Oct 19, 2018 35.74 35.74 35.74 35.74 101 -0.23(-0.63%)
Oct 18, 2018 36.29 36.29 35.80 35.96 7,377 -0.29(-0.79%)
Oct 17, 2018 36.25 36.25 36.25 36.25 373 +0.18(+0.49%)
Oct 16, 2018 35.98 36.09 35.98 36.07 587 +0.46(+1.30%)
Oct 15, 2018 36.75 36.75 35.60 35.61 568 +0.15(+0.42%)
Oct 12, 2018 35.44 35.55 35.32 35.46 2,234 +0.01(+0.02%)
Oct 11, 2018 35.69 35.69 35.45 35.45 1,677 -0.52(-1.43%)
Oct 10, 2018 36.25 36.25 35.97 35.97 1,335 -1.02(-2.75%)
Oct 09, 2018 36.90 37.01 36.77 36.99 2,709 +0.07(+0.19%)
Oct 08, 2018 36.76 36.92 36.76 36.92 465 -0.21(-0.56%)
Oct 05, 2018 37.31 37.31 36.98 37.12 1,015 -0.31(-0.82%)
Oct 04, 2018 37.22 37.43 37.22 37.43 832 -0.16(-0.42%)
Oct 03, 2018 37.54 37.59 37.54 37.59 1,336 +0.11(+0.31%)
Oct 02, 2018 37.53 37.53 37.34 37.47 2,357 -0.13(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.