Indicators

Workplace Equality Portfolio ETF (NY: EQLT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2017		33.63	33.63	33.63	407	-0.24(-0.72%)
Oct 27, 2017	33.87	33.87	33.87	33.87	554	+0.04(+0.11%)
Oct 25, 2017		33.83	33.83	33.83	138	-0.23(-0.69%)
Oct 24, 2017	34.07	34.07	34.07	34.07	905	+0.03(+0.10%)
Oct 23, 2017	34.13	34.23	34.03	34.03	912	-0.15(-0.44%)
Oct 20, 2017	34.47	34.47	34.13	34.18	1,316	+0.20(+0.60%)
Oct 19, 2017	33.84	33.98	33.84	33.98	1,477	+0.17(+0.49%)
Oct 17, 2017		33.81	33.81	33.81	282	-0.07(-0.19%)
Oct 16, 2017	33.96	33.96	33.84	33.88	874	-0.08(-0.23%)
Oct 13, 2017	33.94	33.96	33.92	33.96	1,766	+0.06(+0.17%)
Oct 10, 2017		33.90	33.90	33.90	177	-0.07(-0.21%)
Oct 06, 2017		33.98	33.98	33.98	178	-0.05(-0.16%)
Oct 05, 2017	33.93	34.03	33.93	34.03	1,265	+0.17(+0.49%)
Oct 04, 2017	33.88	33.88	33.86	33.86	1,225	+0.04(+0.12%)
Oct 03, 2017	33.82	33.82	33.82	33.82	402	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.