Indicators

Workplace Equality Portfolio ETF (NY: EQLT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	25.45	25.45	25.45	25.45	105	+0.33(+1.32%)
Oct 30, 2014	25.12	25.12	25.12	25.12	205	+0.19(+0.76%)
Oct 29, 2014	24.93	24.93	24.93	24.93	105	+0.14(+0.58%)
Oct 28, 2014	24.79	24.79	24.79	24.79	159	+0.10(+0.42%)
Oct 27, 2014	24.69	24.69	24.69	24.69	116	+0.11(+0.46%)
Oct 24, 2014	24.57	24.57	24.57	24.57	793	+0.02(+0.08%)
Oct 23, 2014	24.39	24.55	24.39	24.55	655	+0.02(+0.08%)
Oct 22, 2014	24.54	24.54	24.54	24.54	1,026	+0.15(+0.62%)
Oct 21, 2014	24.19	24.38	24.19	24.38	973	+0.41(+1.70%)
Oct 20, 2014	23.82	23.98	23.82	23.98	529	+0.16(+0.67%)
Oct 17, 2014	23.66	23.82	23.66	23.82	308	+0.56(+2.40%)
Oct 15, 2014	23.26	23.26	23.26	23.26	423	-0.40(-1.67%)
Oct 14, 2014	23.63	23.66	23.63	23.66	1,316	-0.19(-0.78%)
Oct 10, 2014	24.06	24.07	23.85	23.84	126	-0.30(-1.23%)
Oct 09, 2014	24.17	24.17	24.14	24.14	2,721	-0.13(-0.53%)
Oct 08, 2014	24.27	24.27	24.27	24.27	389	-0.47(-1.89%)
Oct 03, 2014	24.74	24.74	24.73	24.73	6	+0.25(+1.00%)
Oct 02, 2014	24.49	24.49	24.49	24.49	105	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.