Indicators

WT Offshore (NY: WTI )

2.185 -0.075 (-3.32%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	14.60	14.92	14.05	14.65	1,039,104	+0.11(+0.77%)
Oct 26, 2012	14.74	14.53	14.53	14.53	500,050	-0.27(-1.81%)
Oct 25, 2012	14.81	14.94	14.50	14.80	407,946	+0.17(+1.18%)
Oct 24, 2012	15.29	15.58	14.47	14.63	826,042	-0.50(-3.31%)
Oct 23, 2012	15.37	15.37	14.74	15.13	511,836	-0.99(-6.11%)
Oct 19, 2012	16.56	16.63	15.93	16.12	479,783	-0.54(-3.27%)
Oct 18, 2012	16.67	16.82	16.36	16.66	446,235	-0.10(-0.57%)
Oct 17, 2012	16.30	16.79	16.18	16.76	391,465	+0.49(+3.03%)
Oct 16, 2012	16.03	16.44	16.03	16.26	399,534	+0.35(+2.23%)
Oct 15, 2012	16.09	16.12	15.52	15.91	364,109	-0.24(-1.50%)
Oct 12, 2012	16.67	16.88	16.01	16.15	352,359	-0.50(-3.01%)
Oct 11, 2012	16.63	17.08	16.53	16.65	505,615	+0.29(+1.74%)
Oct 10, 2012	16.40	16.57	16.09	16.37	535,173	-0.02(-0.11%)
Oct 09, 2012	15.76	16.45	15.76	16.38	521,463	+0.58(+3.66%)
Oct 08, 2012	16.10	16.12	15.68	15.80	520,019	-0.50(-3.07%)
Oct 05, 2012	16.69	16.78	16.18	16.31	347,478	-0.29(-1.77%)
Oct 04, 2012	16.53	16.92	16.40	16.60	473,011	+0.32(+1.96%)
Oct 03, 2012	16.32	16.36	15.82	16.28	800,044	-0.14(-0.84%)
Oct 02, 2012	16.65	16.88	16.19	16.42	392,108	-0.04(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.