Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WT Offshore (NY: WTI )

2.185 -0.075 (-3.32%)
Streaming Delayed Price Updated: 2:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 9.714 9.745 8.952 9.061 1,434,984 -0.78(-7.91%)
Oct 29, 2009 9.528 9.901 9.489 9.839 558,287 +0.43(+4.55%)
Oct 28, 2009 10.02 10.19 9.356 9.411 1,345,514 -0.78(-7.63%)
Oct 27, 2009 10.13 10.47 9.833 10.19 843,392 +0.06(+0.61%)
Oct 26, 2009 10.17 10.76 10.05 10.13 1,074,391 -0.06(-0.61%)
Oct 23, 2009 10.27 10.31 10.08 10.19 791,777 -0.49(-4.59%)
Oct 22, 2009 10.90 10.90 10.49 10.68 870,848 -0.19(-1.79%)
Oct 21, 2009 11.17 11.39 10.80 10.87 1,547,783 -0.36(-3.19%)
Oct 20, 2009 10.87 11.28 10.87 11.23 857,315 +0.08(+0.70%)
Oct 19, 2009 11.04 11.57 10.86 11.15 1,616,211 +0.16(+1.41%)
Oct 16, 2009 10.80 11.23 10.42 11.00 1,663,600 +0.14(+1.29%)
Oct 15, 2009 10.16 10.93 9.948 10.86 1,790,951 +0.63(+6.16%)
Oct 14, 2009 10.20 10.41 10.13 10.23 911,373 +0.12(+1.15%)
Oct 13, 2009 9.776 10.13 9.442 10.11 796,834 +0.31(+3.17%)
Oct 12, 2009 10.07 10.09 9.776 9.800 448,034 -0.02(-0.16%)
Oct 09, 2009 9.846 9.986 9.621 9.815 500,777 -0.01(-0.08%)
Oct 08, 2009 9.372 9.854 9.333 9.823 735,404 +0.50(+5.34%)
Oct 07, 2009 9.380 9.512 9.139 9.325 348,675 -0.12(-1.24%)
Oct 06, 2009 9.325 9.551 9.232 9.442 687,076 +0.30(+3.23%)
Oct 05, 2009 8.688 9.178 8.656 9.146 699,929 +0.50(+5.76%)
Oct 02, 2009 8.369 8.765 8.330 8.649 992,980 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.