Indicators

Brainstorm Cell (NQ: BCLI )

0.5345 +0.0025 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.750	1.880	1.720	1.820	245,701	+0.07(+4.30%)
Jan 30, 2023	1.510	1.780	1.510	1.745	346,372	+0.23(+14.80%)
Jan 27, 2023	1.560	1.570	1.490	1.520	152,546	-0.02(-1.30%)
Jan 26, 2023	1.450	1.620	1.440	1.540	177,569	+0.09(+6.21%)
Jan 25, 2023	1.430	1.470	1.400	1.450	30,393	+0.00(+0.00%)
Jan 24, 2023	1.480	1.505	1.450	1.450	34,979	-0.05(-3.33%)
Jan 23, 2023	1.500	1.520	1.430	1.500	59,487	-0.02(-1.32%)
Jan 20, 2023	1.410	1.600	1.364	1.520	296,674	+0.08(+5.56%)
Jan 19, 2023	1.440	1.450	1.390	1.440	54,828	+0.01(+0.70%)
Jan 18, 2023	1.500	1.510	1.420	1.430	78,792	-0.04(-2.72%)
Jan 17, 2023	1.430	1.530	1.347	1.470	304,499	+0.01(+0.68%)
Jan 13, 2023	1.590	1.610	1.410	1.460	254,460	-0.10(-6.41%)
Jan 12, 2023	1.620	1.705	1.520	1.560	480,761	-0.14(-8.24%)
Jan 11, 2023	1.650	1.737	1.480	1.700	599,724	+0.09(+5.59%)
Jan 10, 2023	1.580	1.660	1.555	1.610	236,258	-0.02(-1.23%)
Jan 09, 2023	1.670	1.760	1.560	1.630	343,662	+0.06(+3.82%)
Jan 06, 2023	1.750	1.750	1.460	1.570	200,900	+0.03(+1.95%)
Jan 05, 2023	1.640	1.700	1.480	1.540	213,236	-0.09(-5.52%)
Jan 04, 2023	1.670	1.730	1.570	1.630	190,161	-0.04(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.