Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recruiter.com Group Inc WT (NQ: RCRTW )

0.0051 -0.0004 (-7.27%)
Streaming Delayed Price Updated: 9:46 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.6801 0 -0.05(-6.84%)
Jan 28, 2022 0.7300 0.7400 0.7300 0.7300 300 -0.02(-2.67%)
Jan 27, 2022 0.7500 0.7500 0.7500 0.7500 100 +0.06(+8.70%)
Jan 24, 2022 0.6900 18 -0.06(-8.00%)
Jan 19, 2022 0.7500 0 -0.02(-2.61%)
Jan 18, 2022 0.7600 0.8818 0.7600 0.7701 22,143 -0.08(-9.40%)
Jan 13, 2022 0.8500 0 +0.05(+6.25%)
Jan 10, 2022 0.8000 9 -0.08(-9.09%)
Jan 06, 2022 0.8800 0.8800 0.8800 0 -0.01(-1.12%)
Jan 05, 2022 0.8000 0.8900 0.8000 0.8900 6,827 +0.02(+2.30%)
Jan 04, 2022 0.8700 0.9000 0.8156 0.8700 39,618 -0.03(-2.80%)
Jan 03, 2022 0.9500 0.9500 0.8951 0.8951 4,286 -0.09(-9.54%)
Dec 31, 2021 1.000 1.010 0.9000 0.9895 4,492 +0.19(+23.52%)
Dec 30, 2021 0.8011 0.8011 0.8011 0.8011 1,200 -0.30(-27.17%)
Dec 27, 2021 1.100 1.100 1.100 0 +0.10(+9.99%)
Dec 23, 2021 1.000 1.000 1.000 1.000 3,800 +0.05(+5.35%)
Dec 20, 2021 0.9493 0.9493 0.9493 0 +0.09(+10.41%)
Dec 17, 2021 0.9000 0.9000 0.8500 0.8598 18,846 -0.01(-1.17%)
Dec 16, 2021 0.9005 0.9450 0.8500 0.8700 11,376 -0.06(-6.08%)
Dec 15, 2021 0.9400 1.045 0.8700 0.9263 74,113 -0.03(-3.62%)
Dec 14, 2021 0.9601 0.9611 0.9601 0.9611 2,205 +0.00(+0.09%)
Dec 13, 2021 0.9602 0.9602 0.9602 0.9602 2,500 -0.06(-5.86%)
Dec 10, 2021 1.170 1.250 0.9600 1.020 144,338 +0.01(+0.99%)
Dec 09, 2021 1.200 1.225 0.9300 1.010 251,689 -0.08(-7.34%)
Dec 08, 2021 1.000 1.150 0.9900 1.090 39,748 -0.01(-0.91%)
Dec 07, 2021 1.110 1.150 0.9500 1.100 30,209 +0.15(+15.79%)
Dec 06, 2021 1.050 1.140 0.9128 0.9500 46,160 -0.10(-9.52%)
Dec 01, 2021 1.050 1.050 1.050 0 +0.05(+5.00%)
Nov 30, 2021 0.8665 1.012 0.8200 1.000 27,526 +0.09(+9.89%)
Nov 29, 2021 0.8100 1.040 0.8100 0.9100 18,800 -0.09(-9.00%)
Nov 26, 2021 0.8010 1.070 0.8010 1.000 12,801 -0.06(-5.66%)
Nov 24, 2021 0.8100 1.090 0.7202 1.060 45,944 +0.06(+6.01%)
Nov 23, 2021 1.100 1.100 0.8512 0.9999 22,202 -0.07(-6.11%)
Nov 22, 2021 1.050 1.130 0.9700 1.065 40,373 +0.06(+6.50%)
Nov 19, 2021 0.7500 1.050 0.6600 1.000 73,412 +0.06(+6.38%)
Nov 18, 2021 0.6200 0.9400 0.6200 0.9400 21,660 +0.04(+4.44%)
Nov 17, 2021 0.7600 0.9950 0.6400 0.9000 50,932 +0.14(+18.42%)
Nov 16, 2021 0.9000 0.9012 0.7600 0.7600 27,300 -0.08(-10.06%)
Nov 15, 2021 0.8200 0.8450 0.8200 0.8450 16,852 -0.02(-1.97%)
Nov 12, 2021 0.8601 0.9100 0.8601 0.8620 22,251 +0.04(+5.12%)
Nov 11, 2021 0.9800 0.9800 0.7700 0.8200 29,350 -0.02(-2.39%)
Nov 09, 2021 0.9600 0.9899 0.8200 0.8401 15,791 -0.15(-15.13%)
Nov 08, 2021 0.8700 0.9899 0.8101 0.9899 10,600 -0.00(-0.01%)
Nov 05, 2021 0.9700 0.9900 0.9700 0.9900 22,253 -0.01(-1.00%)
Nov 04, 2021 0.9900 1.000 0.8400 1.000 50,718 +0.01(+1.01%)
Nov 03, 2021 1.050 1.210 0.9100 0.9900 39,148 -0.26(-20.80%)
Nov 02, 2021 1.060 1.330 1.010 1.250 40,030 -0.09(-6.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.