Indicators

California Municipal High Income ETF FT (NQ: FCAL )

49.59 +0.04 (+0.08%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	50.03			50.05	11,733	+0.01(+0.03%)
Jan 28, 2022	50.29	50.29	50.02	50.04	33,716	-0.33(-0.66%)
Jan 27, 2022	50.48	50.48	50.00	50.37	18,848	-0.07(-0.13%)
Jan 26, 2022	50.66	50.66	50.44	50.44	42,903	-0.21(-0.41%)
Jan 25, 2022	50.71	50.76	50.62	50.65	12,547	-0.10(-0.20%)
Jan 24, 2022	50.78	50.88	50.75	50.75	13,365	-0.10(-0.20%)
Jan 21, 2022	50.93	51.02	50.84	50.85	20,454	-0.10(-0.20%)
Jan 20, 2022	50.97	50.98	50.93	50.96	12,786	-0.01(-0.02%)
Jan 19, 2022	50.97	51.00	50.94	50.97	3,300	+0.01(+0.02%)
Jan 18, 2022	51.05	51.16	50.95	50.96	9,262	-0.11(-0.22%)
Jan 14, 2022				51.07	0	-0.09(-0.18%)
Jan 13, 2022	51.13	51.18	51.13	51.16	8,435	-0.06(-0.11%)
Jan 12, 2022	51.04	51.31	51.04	51.22	13,904	+0.08(+0.15%)
Jan 11, 2022	51.16	51.16	51.15	51.15	2,654	-0.09(-0.18%)
Jan 10, 2022	51.26	51.26	51.19	51.24	6,250	-0.09(-0.18%)
Jan 07, 2022	51.28	51.36	51.28	51.33	12,795	-0.08(-0.16%)
Jan 06, 2022	51.36	51.42	51.36	51.42	3,275	-0.01(-0.02%)
Jan 05, 2022	51.48	51.53	51.40	51.43	6,022	-0.05(-0.09%)
Jan 04, 2022	51.51	51.51	51.45	51.48	10,485	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.