Indicators

FTSE China Bull 3X Direxion (NY: YINN )

24.06 -0.01 (-0.04%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	158.45	171.55		171.55	359,205	+21.63(+14.43%)
Jan 28, 2022	148.21	149.46	142.56	149.91	308,296	-1.33(-0.88%)
Jan 27, 2022	157.50	157.50	150.86	151.24	332,766	-8.54(-5.34%)
Jan 26, 2022	172.31	172.31	159.12	159.78	495,805	-10.44(-6.13%)
Jan 25, 2022	167.18	172.69	165.47	170.22	265,669	+0.57(+0.34%)
Jan 24, 2022	170.41	171.36	158.64	169.65	521,606	-8.16(-4.59%)
Jan 21, 2022	188.06	189.10	176.86	177.81	422,746	-10.82(-5.73%)
Jan 20, 2022	193.56	198.88	187.30	188.63	567,989	+15.56(+8.99%)
Jan 19, 2022	174.39	175.72	170.88	173.07	377,645	+2.28(+1.33%)
Jan 18, 2022	165.66	172.88	164.15	170.79	341,406	-6.64(-3.74%)
Jan 14, 2022				177.43	0	+5.88(+3.43%)
Jan 13, 2022	180.28	180.28	170.79	171.55	405,395	-12.90(-7.00%)
Jan 12, 2022	183.12	186.73	179.33	184.45	494,370	+11.39(+6.58%)
Jan 11, 2022	161.68	173.26	159.21	173.07	415,380	+15.18(+9.62%)
Jan 10, 2022	159.21	161.49	154.28	157.88	416,584	+0.38(+0.24%)
Jan 07, 2022	155.42	160.14	153.71	157.50	376,356	+8.92(+6.00%)
Jan 06, 2022	144.98	150.77	142.89	148.59	354,308	+7.78(+5.53%)
Jan 05, 2022	143.46	150.10	140.62	140.81	460,239	-8.54(-5.72%)
Jan 04, 2022	153.90	153.90	147.07	149.34	319,982	-8.35(-5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.