Indicators

Ultra Euro 2X ETF (NY: ULE )

11.30 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.55	15.57	15.50	15.50	5,700	-0.02(-0.16%)
Jan 28, 2021	15.55	15.55	15.49	15.52	1,852	+0.07(+0.45%)
Jan 27, 2021	15.40	15.51	15.37	15.45	8,729	-0.16(-1.03%)
Jan 26, 2021	15.64	15.64	15.57	15.61	4,904	+0.05(+0.35%)
Jan 25, 2021	15.51	15.57	15.51	15.56	2,932	-0.09(-0.58%)
Jan 22, 2021	15.62	15.73	15.61	15.65	10,700	-0.02(-0.13%)
Jan 21, 2021	15.60	15.67	15.57	15.67	1,959	+0.20(+1.30%)
Jan 20, 2021	15.46	15.49	15.45	15.47	2,110	-0.06(-0.38%)
Jan 19, 2021	15.54	15.56	15.52	15.53	8,513	+0.10(+0.67%)
Jan 15, 2021	15.46	15.46	15.41	15.42	6,200	-0.18(-1.12%)
Jan 14, 2021	15.56	15.64	15.51	15.60	5,972	-0.04(-0.23%)
Jan 13, 2021	15.65	15.67	15.60	15.64	11,735	-0.10(-0.61%)
Jan 12, 2021	15.60	15.75	15.58	15.73	15,939	+0.12(+0.74%)
Jan 11, 2021	15.62	15.66	15.54	15.62	15,727	-0.19(-1.17%)
Jan 08, 2021	15.96	15.96	15.70	15.80	11,800	-0.12(-0.74%)
Jan 07, 2021	15.93	15.96	15.87	15.92	5,918	-0.17(-1.07%)
Jan 06, 2021	16.01	16.12	15.93	16.09	13,837	+0.10(+0.65%)
Jan 05, 2021	15.90	16.04	15.90	15.99	5,598	+0.12(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.