Indicators

Gen Digital Inc (NY: GEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0061	0.0062	0.0059	0.0060	253,075,952	-0.00(-3.89%)
Jan 28, 2021	0.0059	0.0067	0.0059	0.0062	652,072,192	+0.00(+7.69%)
Jan 27, 2021	0.0059	0.0060	0.0057	0.0058	325,944,064	-0.00(-5.70%)
Jan 26, 2021	0.0059	0.0064	0.0057	0.0061	474,330,208	+0.00(+2.80%)
Jan 25, 2021	0.0064	0.0064	0.0058	0.0059	540,247,744	-0.00(-7.06%)
Jan 22, 2021	0.0064	0.0066	0.0062	0.0064	571,314,560	+0.00(+3.87%)
Jan 21, 2021	0.0062	0.0063	0.0061	0.0062	603,455,616	+0.00(+0.65%)
Jan 20, 2021	0.0062	0.0062	0.0059	0.0061	350,641,760	-0.00(-2.00%)
Jan 19, 2021	0.0065	0.0065	0.0060	0.0062	500,540,672	-0.00(-2.95%)
Jan 15, 2021	0.0066	0.0066	0.0060	0.0064	515,766,816	-0.00(-3.27%)
Jan 14, 2021	0.0071	0.0075	0.0064	0.0067	923,724,544	-0.00(-1.96%)
Jan 13, 2021	0.0060	0.0068	0.0060	0.0068	973,877,568	+0.00(+13.33%)
Jan 12, 2021	0.0057	0.0061	0.0055	0.0060	454,975,168	+0.00(+8.82%)
Jan 11, 2021	0.0053	0.0057	0.0052	0.0055	350,134,048	+0.00(+5.14%)
Jan 08, 2021	0.0050	0.0053	0.0050	0.0052	156,092,816	+0.00(+1.62%)
Jan 07, 2021	0.0051	0.0052	0.0049	0.0052	110,868,848	+0.00(+6.14%)
Jan 06, 2021	0.0051	0.0053	0.0048	0.0049	266,337,312	-0.00(-3.88%)
Jan 05, 2021	0.0046	0.0051	0.0045	0.0050	331,343,744	+0.00(+13.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.