Skip to main content

US Technology Ishares ETF (NY: IYW )

149.30 -0.59 (-0.39%)
Streaming Delayed Price Updated: 12:05 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 60.98 60.98 59.36 59.56 683,233 -1.54(-2.52%)
Jan 30, 2020 60.62 61.10 60.30 61.10 815,572 +0.25(+0.41%)
Jan 29, 2020 61.18 61.22 60.60 60.85 371,906 +0.18(+0.30%)
Jan 28, 2020 60.08 60.81 59.91 60.67 491,622 +1.09(+1.83%)
Jan 27, 2020 59.53 59.91 59.24 59.57 986,556 -1.45(-2.37%)
Jan 24, 2020 61.85 61.92 60.80 61.02 575,461 -0.33(-0.55%)
Jan 23, 2020 61.15 61.38 60.91 61.35 229,326 +0.27(+0.45%)
Jan 22, 2020 61.26 61.48 61.02 61.08 365,724 +0.21(+0.34%)
Jan 21, 2020 60.69 61.17 60.69 60.87 293,802 -0.04(-0.07%)
Jan 17, 2020 60.85 60.95 60.49 60.91 301,354 +0.38(+0.63%)
Jan 16, 2020 60.18 60.55 60.09 60.53 340,270 +0.75(+1.25%)
Jan 15, 2020 59.82 60.10 59.57 59.78 366,953 +0.01(+0.01%)
Jan 14, 2020 60.08 60.16 59.70 59.78 532,230 -0.35(-0.59%)
Jan 13, 2020 59.58 60.13 59.58 60.13 373,484 +0.80(+1.36%)
Jan 10, 2020 59.68 59.73 59.21 59.33 488,430 -0.10(-0.17%)
Jan 09, 2020 59.32 59.42 59.01 59.42 411,501 +0.67(+1.14%)
Jan 08, 2020 58.22 59.00 58.18 58.76 484,351 +0.58(+1.00%)
Jan 07, 2020 58.24 58.40 58.03 58.18 294,636 +0.02(+0.04%)
Jan 06, 2020 57.23 58.18 57.08 58.15 336,150 +0.36(+0.62%)
Jan 03, 2020 57.59 58.16 57.59 57.80 383,098 -0.58(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.