Skip to main content

US Technology Ishares ETF (NY: IYW )

145.43 -0.68 (-0.47%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 60.98 60.98 59.36 59.56 683,179 -1.54(-2.52%)
Jan 30, 2020 60.62 61.11 60.30 61.10 815,509 +0.25(+0.41%)
Jan 29, 2020 61.19 61.23 60.61 60.86 371,877 +0.18(+0.30%)
Jan 28, 2020 60.08 60.81 59.92 60.67 491,584 +1.09(+1.83%)
Jan 27, 2020 59.53 59.92 59.25 59.58 986,478 -1.45(-2.37%)
Jan 24, 2020 61.85 61.92 60.80 61.02 575,416 -0.33(-0.54%)
Jan 23, 2020 61.16 61.38 60.92 61.36 229,308 +0.27(+0.45%)
Jan 22, 2020 61.27 61.49 61.03 61.09 365,696 +0.21(+0.34%)
Jan 21, 2020 60.70 61.17 60.70 60.88 293,779 -0.04(-0.07%)
Jan 17, 2020 60.85 60.96 60.49 60.92 301,330 +0.38(+0.63%)
Jan 16, 2020 60.19 60.55 60.10 60.54 340,243 +0.75(+1.25%)
Jan 15, 2020 59.83 60.11 59.58 59.79 366,924 +0.01(+0.01%)
Jan 14, 2020 60.09 60.16 59.70 59.78 532,188 -0.35(-0.59%)
Jan 13, 2020 59.58 60.13 59.58 60.13 373,455 +0.80(+1.36%)
Jan 10, 2020 59.68 59.73 59.21 59.33 488,392 -0.10(-0.17%)
Jan 09, 2020 59.32 59.43 59.02 59.43 411,469 +0.67(+1.14%)
Jan 08, 2020 58.23 59.00 58.18 58.76 484,313 +0.58(+1.00%)
Jan 07, 2020 58.24 58.41 58.03 58.18 294,613 +0.02(+0.04%)
Jan 06, 2020 57.23 58.18 57.09 58.16 336,124 +0.36(+0.62%)
Jan 03, 2020 57.59 58.16 57.59 57.80 383,068 -0.58(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.