Skip to main content

Junior Gold Mine Bear -3X Direxion (NY: JDST )

26.88 -1.56 (-5.49%)
Streaming Delayed Price Updated: 12:37 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 -14.62 -14.76 -14.25 -14.26 4,291,515,119 +0.00(+0.00%)
Jan 30, 2019 -16.03 -16.15 -14.53 -15.22 4,291,032,822 +0.00(+0.00%)
Jan 29, 2019 -16.30 -16.74 -15.71 -15.71 4,291,254,128 +0.00(+0.00%)
Jan 28, 2019 -18.00 -18.00 -16.74 -16.83 4,293,273,919 +0.00(+0.00%)
Jan 25, 2019 -19.17 -19.17 -17.76 -17.85 4,292,546,378 +0.00(+0.00%)
Jan 24, 2019 -20.31 -20.31 -19.73 -20.00 4,294,383,633 +0.00(+0.00%)
Jan 23, 2019 -20.55 -20.70 -19.48 -19.89 4,294,108,543 +0.00(+0.00%)
Jan 22, 2019 -20.36 -20.72 -19.81 -20.14 4,294,127,555 +0.00(+0.00%)
Jan 18, 2019 -19.36 -20.67 -19.27 -20.49 4,293,292,999 +0.00(+0.00%)
Jan 17, 2019 -19.20 -19.35 -18.49 -18.73 4,293,321,639 +0.00(+0.00%)
Jan 16, 2019 -18.96 -19.30 -18.59 -18.96 4,293,560,884 +0.00(+0.00%)
Jan 15, 2019 -17.88 -19.29 -17.74 -19.00 4,293,594,984 +0.00(+0.00%)
Jan 14, 2019 -17.71 -18.42 -17.44 -18.12 4,293,856,647 +0.00(+0.00%)
Jan 11, 2019 -17.74 -18.13 -17.45 -17.97 4,293,926,824 +0.00(+0.00%)
Jan 10, 2019 -16.89 -17.99 -16.81 -17.88 4,293,310,581 +0.00(+0.00%)
Jan 09, 2019 -17.66 -17.66 -16.59 -16.89 4,293,173,790 +0.00(+0.00%)
Jan 08, 2019 -18.50 -18.88 -17.37 -17.49 4,293,231,043 +0.00(+0.00%)
Jan 07, 2019 -16.84 -17.93 -16.73 -17.81 4,293,515,557 +0.00(+0.00%)
Jan 04, 2019 -17.73 -17.86 -16.93 -17.11 4,292,539,263 +0.00(+0.00%)
Jan 03, 2019 -18.14 -18.32 -16.59 -16.92 4,292,249,643 +0.00(+0.00%)
Jan 02, 2019 -19.28 -19.64 -18.44 -18.91 4,293,158,120 +0.00(+0.00%)
Dec 31, 2018 -20.24 -20.93 -19.04 -19.07 4,293,725,739 +0.00(+0.00%)
Dec 28, 2018 -20.29 -20.78 -19.84 -20.62 4,293,961,875 +0.00(+0.00%)
Dec 27, 2018 -20.40 -21.00 -20.00 -20.21 4,294,300,543 +0.00(+0.00%)
Dec 26, 2018 -11.37 -12.75 -11.27 -12.43 4,292,326,034 +0.00(+0.00%)
Dec 24, 2018 -12.39 -12.49 -11.71 -11.78 4,293,255,328 +0.00(+0.00%)
Dec 21, 2018 -12.93 -13.63 -12.62 -13.02 4,292,862,329 +0.00(+0.00%)
Dec 20, 2018 -12.71 -13.30 -12.39 -12.80 4,291,997,633 +0.00(+0.00%)
Dec 19, 2018 -12.48 -14.66 -11.71 -14.56 4,290,863,979 +0.00(+0.00%)
Dec 18, 2018 -13.86 -13.93 -12.65 -12.83 4,292,444,229 +0.00(+0.00%)
Dec 17, 2018 -15.09 -15.09 -13.72 -13.88 4,292,872,989 +0.00(+0.00%)
Dec 14, 2018 -15.33 -15.71 -14.99 -15.43 4,293,245,010 +0.00(+0.00%)
Dec 13, 2018 -14.71 -14.86 -14.50 -14.55 4,293,982,937 +0.00(+0.00%)
Dec 12, 2018 -15.27 -15.27 -14.37 -14.51 4,293,093,315 +0.00(+0.00%)
Dec 11, 2018 -15.22 -15.57 -14.73 -15.19 4,293,676,196 +0.00(+0.00%)
Dec 10, 2018 -15.32 -15.77 -14.60 -15.44 4,293,342,928 +0.00(+0.00%)
Dec 07, 2018 -16.42 -16.42 -14.69 -15.05 4,292,674,354 +0.00(+0.00%)
Dec 06, 2018 -16.39 -16.89 -16.02 -16.53 4,293,757,214 +0.00(+0.00%)
Dec 04, 2018 -16.26 -16.88 -16.00 -16.64 4,293,772,597 +0.00(+0.00%)
Dec 03, 2018 -16.54 -17.31 -16.33 -16.82 4,293,651,463 +0.00(+0.00%)
Nov 30, 2018 -17.52 -18.17 -17.21 -17.66 4,293,708,444 +0.00(+0.00%)
Nov 29, 2018 -16.27 -17.27 -16.23 -17.24 4,294,167,961 +0.00(+0.00%)
Nov 28, 2018 -18.34 -18.40 -15.96 -16.56 4,292,891,809 +0.00(+0.00%)
Nov 27, 2018 -17.15 -18.36 -17.01 -18.03 4,293,651,652 +0.00(+0.00%)
Nov 26, 2018 -16.36 -17.17 -15.92 -17.06 4,293,494,299 +0.00(+0.00%)
Nov 23, 2018 -15.68 -16.65 -15.50 -16.56 4,293,809,385 +0.00(+0.00%)
Nov 21, 2018 -15.28 -15.28 -15.28 0 +0.00(+0.00%)
Nov 20, 2018 -15.85 -17.33 -15.85 -16.53 4,292,910,333 +0.00(+0.00%)
Nov 19, 2018 -16.28 -16.28 -15.49 -16.07 4,293,199,191 +0.00(+0.00%)
Nov 16, 2018 -16.27 -16.53 -15.96 -16.36 4,293,648,776 +0.00(+0.00%)
Nov 15, 2018 -17.73 -17.73 -16.83 -16.97 4,292,769,598 +0.00(+0.00%)
Nov 14, 2018 -18.99 -19.19 -17.34 -18.04 4,292,749,683 +0.00(+0.00%)
Nov 13, 2018 -17.92 -19.26 -17.91 -19.02 4,292,436,109 +0.00(+0.00%)
Nov 12, 2018 -17.39 -18.40 -17.25 -18.26 4,293,204,440 +0.00(+0.00%)
Nov 09, 2018 -16.97 -17.39 -16.80 -17.07 4,292,705,309 +0.00(+0.00%)
Nov 08, 2018 -16.35 -16.54 -15.74 -16.31 4,292,821,028 +0.00(+0.00%)
Nov 07, 2018 -15.27 -16.13 -15.20 -16.08 4,293,068,847 +0.00(+0.00%)
Nov 06, 2018 -15.19 -15.88 -14.91 -15.69 4,293,264,601 +0.00(+0.00%)
Nov 05, 2018 -15.55 -15.63 -14.76 -15.14 4,292,431,753 +0.00(+0.00%)
Nov 02, 2018 -15.56 -15.75 -15.06 -15.47 4,293,052,548 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.