Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Green Inc (OP: ERBB )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0014 0.0015 0.0013 0.0015 169,394,720 +0.00(+0.00%)
Jan 30, 2018 0.0014 0.0014 0.0014 0.0015 234,321,664 +0.00(+0.00%)
Jan 29, 2018 0.0015 0.0015 0.0014 0.0015 209,262,320 +0.00(+0.00%)
Jan 26, 2018 0.0015 0.0015 0.0014 0.0015 252,618,000 +0.00(+0.00%)
Jan 25, 2018 0.0015 0.0016 0.0014 0.0015 224,678,848 -0.00(-6.25%)
Jan 24, 2018 0.0015 0.0015 0.0015 0.0016 184,836,624 +0.00(+0.00%)
Jan 23, 2018 0.0015 0.0016 0.0015 0.0016 179,363,552 +0.00(+0.00%)
Jan 22, 2018 0.0016 0.0015 0.0016 216,824,768 +0.00(+0.00%)
Jan 19, 2018 0.0015 0.0015 0.0015 0.0016 122,940,560 +0.00(+0.00%)
Jan 18, 2018 0.0017 0.0017 0.0015 0.0016 170,174,752 +0.00(+0.00%)
Jan 17, 2018 0.0017 0.0017 0.0015 0.0016 241,790,592 -0.00(-5.88%)
Jan 16, 2018 0.0017 0.0017 0.0015 0.0017 291,294,240 +0.00(+6.25%)
Jan 12, 2018 0.0016 0.0016 0.0016 0 -0.00(-5.88%)
Jan 11, 2018 0.0018 0.0018 0.0017 0.0017 416,618,208 +0.00(+0.00%)
Jan 10, 2018 0.0018 0.0017 0.0016 0.0017 228,167,872 +0.00(+0.00%)
Jan 09, 2018 0.0018 0.0018 0.0016 0.0017 215,885,664 +0.00(+0.00%)
Jan 08, 2018 0.0017 0.0018 0.0016 0.0017 301,381,440 +0.00(+6.25%)
Jan 05, 2018 0.0015 0.0017 0.0014 0.0016 510,429,216 +0.00(+14.29%)
Jan 04, 2018 0.0019 0.0020 0.0012 0.0014 1,599,996,288 -0.00(-30.00%)
Jan 03, 2018 0.0022 0.0023 0.0019 0.0020 660,669,248 -0.00(-4.76%)
Jan 02, 2018 0.0019 0.0019 0.0018 0.0021 936,743,360 +0.00(+20.69%)
Dec 29, 2017 0.0017 0.0017 0.0017 0 -0.00(-3.33%)
Dec 28, 2017 0.0020 0.0020 0.0016 0.0018 709,251,008 -0.00(-5.26%)
Dec 27, 2017 0.0019 0.0021 0.0018 0.0019 978,192,512 +0.00(+5.56%)
Dec 26, 2017 0.0015 0.0018 0.0014 0.0018 682,001,536 +0.00(+28.57%)
Dec 22, 2017 0.0017 0.0018 0.0013 0.0014 1,187,845,504 -0.00(-12.50%)
Dec 21, 2017 0.0013 0.0016 0.0012 0.0016 544,071,360 +0.00(+23.08%)
Dec 20, 2017 0.0013 0.0013 0.0012 0.0013 132,219,304 +0.00(+0.00%)
Dec 19, 2017 0.0013 0.0013 0.0012 0.0013 155,920,192 +0.00(+0.00%)
Dec 18, 2017 0.0013 0.0013 0.0012 0.0013 136,116,736 +0.00(+0.00%)
Dec 15, 2017 0.0013 0.0013 0.0012 0.0013 119,118,928 +0.00(+0.00%)
Dec 14, 2017 0.0013 0.0013 0.0012 0.0013 173,244,880 +0.00(+0.00%)
Dec 13, 2017 0.0013 0.0013 0.0012 0.0013 111,412,528 +0.00(+0.00%)
Dec 12, 2017 0.0013 0.0013 0.0012 0.0013 217,572,160 +0.00(+0.00%)
Dec 11, 2017 0.0013 0.0013 0.0012 0.0013 136,252,224 +0.00(+0.00%)
Dec 08, 2017 0.0012 0.0013 0.0012 0.0013 102,497,352 +0.00(+0.00%)
Dec 07, 2017 0.0013 0.0013 0.0011 0.0013 315,650,976 +0.00(+0.00%)
Dec 06, 2017 0.0013 0.0014 0.0012 0.0013 180,674,656 +0.00(+0.00%)
Dec 05, 2017 0.0013 0.0014 0.0012 0.0013 410,132,576 +0.00(+0.00%)
Dec 04, 2017 0.0012 0.0012 0.0011 0.0013 388,103,264 +0.00(+8.33%)
Dec 01, 2017 0.0011 0.0012 0.0011 0.0012 189,357,888 +0.00(+0.00%)
Nov 30, 2017 0.0012 0.0013 0.0011 0.0012 150,782,432 +0.00(+0.00%)
Nov 29, 2017 0.0013 0.0013 0.0011 0.0012 199,417,072 -0.00(-7.69%)
Nov 28, 2017 0.0013 0.0013 0.0011 0.0013 287,405,984 +0.00(+0.00%)
Nov 27, 2017 0.0013 0.0014 0.0012 0.0013 577,964,736 +0.00(+0.00%)
Nov 24, 2017 0.0013 0.0013 0.0012 0.0013 39,241,240 +0.00(+0.00%)
Nov 22, 2017 0.0012 0.0013 0.0012 0.0013 61,506,076 +0.00(+0.00%)
Nov 21, 2017 0.0013 0.0013 0.0012 0.0013 69,820,448 +0.00(+0.00%)
Nov 20, 2017 0.0013 0.0013 0.0012 0.0013 92,470,144 +0.00(+0.00%)
Nov 17, 2017 0.0013 0.0013 0.0012 0.0013 70,126,968 +0.00(+0.00%)
Nov 16, 2017 0.0011 0.0013 0.0011 0.0013 131,029,800 +0.00(+8.33%)
Nov 15, 2017 0.0012 0.0012 0.0011 0.0012 108,796,264 +0.00(+0.00%)
Nov 14, 2017 0.0012 0.0012 0.0011 0.0012 130,065,088 +0.00(+0.00%)
Nov 13, 2017 0.0013 0.0013 0.0011 0.0012 436,240,992 -0.00(-7.69%)
Nov 10, 2017 0.0013 0.0013 0.0012 0.0013 100,865,304 +0.00(+0.00%)
Nov 09, 2017 0.0014 0.0014 0.0012 0.0013 301,061,856 -0.00(-7.14%)
Nov 08, 2017 0.0013 0.0016 0.0013 0.0014 62,141,992 +0.00(+0.00%)
Nov 07, 2017 0.0014 0.0015 0.0013 0.0014 117,792,112 +0.00(+0.00%)
Nov 06, 2017 0.0014 0.0014 0.0013 0.0014 107,701,608 +0.00(+0.00%)
Nov 03, 2017 0.0014 0.0014 0.0013 0.0014 94,765,768 +0.00(+0.00%)
Nov 02, 2017 0.0014 0.0014 0.0013 0.0014 54,270,608 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.