Indicators

Borussia Dortmund Gmbh & Co. (OP: BORUF )

4.600 +0.100 (+2.22%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		7.830	7.830	7.830	0	-0.44(-5.32%)
Jan 23, 2018		8.270	8.270	8.270	0	+0.62(+8.10%)
Jan 19, 2018		7.650	7.650	7.650	115	+0.20(+2.68%)
Jan 17, 2018		7.450	7.450	7.450	0	+0.00(+0.00%)
Jan 12, 2018		7.450	7.450	7.450	0	+0.05(+0.68%)
Jan 03, 2018		7.400	7.400	7.400	10	-0.10(-1.33%)
Dec 29, 2017		7.500	7.500	7.500	0	+0.20(+2.74%)
Dec 22, 2017		7.300	7.300	7.300	10	-0.95(-11.52%)
Dec 13, 2017		8.250	8.250	8.250	0	+1.36(+19.74%)
Dec 06, 2017		6.890	6.890	6.890	0	-0.61(-8.13%)
Dec 05, 2017	7.500	7.500	7.500	7.500	300	+0.00(+0.00%)
Nov 13, 2017		7.500	7.500	7.500	51	-0.06(-0.79%)
Nov 10, 2017	7.560	7.560	7.560	7.560	100	-0.13(-1.68%)
Nov 08, 2017		7.689	7.689	7.689	0	-0.21(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.