Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kura Oncology (NQ: KURA )

21.87 +0.96 (+4.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 19.40 19.85 19.05 19.60 263,567 +0.25(+1.29%)
Jan 30, 2018 19.60 19.80 19.05 19.35 241,652 -0.30(-1.53%)
Jan 29, 2018 19.95 21.00 19.45 19.65 167,071 -0.30(-1.50%)
Jan 26, 2018 20.00 20.35 19.35 19.95 164,620 +0.20(+1.01%)
Jan 25, 2018 20.60 20.80 19.10 19.75 449,784 -0.25(-1.25%)
Jan 24, 2018 18.25 20.20 18.25 20.00 3,787,169 +1.95(+10.80%)
Jan 23, 2018 17.35 18.45 17.35 18.05 213,302 +0.60(+3.44%)
Jan 22, 2018 17.95 18.30 17.30 17.45 213,919 -0.35(-1.97%)
Jan 19, 2018 16.85 18.00 16.55 17.80 621,881 +0.95(+5.64%)
Jan 18, 2018 16.80 17.05 16.20 16.85 187,107 +0.00(+0.00%)
Jan 17, 2018 16.80 17.00 16.11 16.85 166,864 +0.25(+1.51%)
Jan 16, 2018 16.20 16.65 16.13 16.60 278,705 +0.55(+3.43%)
Jan 12, 2018 16.05 16.05 16.05 0 +0.40(+2.56%)
Jan 11, 2018 15.30 15.80 15.05 15.65 93,171 +0.45(+2.96%)
Jan 10, 2018 14.95 15.20 14.60 15.20 98,483 +0.15(+1.00%)
Jan 09, 2018 14.45 15.05 14.10 15.05 204,743 +0.55(+3.79%)
Jan 08, 2018 14.90 14.90 14.00 14.50 200,286 -0.45(-3.01%)
Jan 05, 2018 15.00 15.55 14.70 14.95 209,342 -0.15(-0.99%)
Jan 04, 2018 15.50 15.50 14.85 15.10 197,910 -0.40(-2.58%)
Jan 03, 2018 15.80 15.80 14.83 15.50 202,552 +0.05(+0.32%)
Jan 02, 2018 15.50 15.72 15.00 15.45 190,699 +0.15(+0.98%)
Dec 29, 2017 15.30 15.30 15.30 0 -0.70(-4.37%)
Dec 28, 2017 16.10 16.20 15.65 16.00 108,294 +0.00(+0.00%)
Dec 27, 2017 15.85 16.15 15.65 16.00 101,110 +0.25(+1.59%)
Dec 26, 2017 15.55 16.15 15.35 15.75 278,505 +0.20(+1.29%)
Dec 22, 2017 15.25 15.60 14.70 15.55 178,070 +0.30(+1.97%)
Dec 21, 2017 14.70 15.40 14.25 15.25 113,686 +0.95(+6.64%)
Dec 20, 2017 14.20 14.50 14.00 14.30 70,378 +0.20(+1.42%)
Dec 19, 2017 14.35 14.60 13.75 14.10 101,059 -0.15(-1.05%)
Dec 18, 2017 13.65 14.55 13.65 14.25 167,580 +0.60(+4.40%)
Dec 15, 2017 13.75 13.90 13.40 13.65 815,356 -0.10(-0.73%)
Dec 14, 2017 13.85 14.35 13.50 13.75 272,962 -0.15(-1.08%)
Dec 13, 2017 13.40 14.20 13.35 13.90 265,525 +0.40(+2.96%)
Dec 12, 2017 13.80 14.25 13.20 13.50 486,185 -0.35(-2.53%)
Dec 11, 2017 15.05 15.43 13.55 13.85 363,026 -1.05(-7.05%)
Dec 08, 2017 14.25 15.10 14.25 14.90 298,641 +0.75(+5.30%)
Dec 07, 2017 14.60 14.60 13.80 14.15 418,942 +0.00(+0.00%)
Dec 06, 2017 14.15 14.35 13.60 14.15 197,114 -0.05(-0.35%)
Dec 05, 2017 14.85 15.25 14.15 14.20 176,248 -0.75(-5.02%)
Dec 04, 2017 15.45 15.45 14.80 14.95 349,527 -0.40(-2.61%)
Dec 01, 2017 16.05 16.30 14.97 15.35 192,231 -0.70(-4.36%)
Nov 30, 2017 16.25 16.45 15.92 16.05 256,572 +0.05(+0.31%)
Nov 29, 2017 16.40 16.60 15.60 16.00 228,266 -0.30(-1.84%)
Nov 28, 2017 16.60 16.90 16.10 16.30 151,043 -0.35(-2.10%)
Nov 27, 2017 16.55 17.15 16.30 16.65 559,436 +0.10(+0.60%)
Nov 24, 2017 16.05 17.50 15.90 16.55 349,901 +0.65(+4.09%)
Nov 22, 2017 15.50 16.30 15.31 15.90 266,930 +0.60(+3.92%)
Nov 21, 2017 15.45 15.90 15.22 15.30 174,364 -0.15(-0.97%)
Nov 20, 2017 15.90 16.05 15.40 15.45 581,132 -0.30(-1.90%)
Nov 17, 2017 15.75 16.10 15.60 15.75 157,623 +0.20(+1.29%)
Nov 16, 2017 15.45 15.80 14.68 15.55 175,873 +0.30(+1.97%)
Nov 15, 2017 15.00 15.50 14.55 15.25 126,502 +0.15(+0.99%)
Nov 14, 2017 16.00 16.07 14.70 15.10 215,381 -0.85(-5.33%)
Nov 13, 2017 16.60 16.62 15.60 15.95 203,458 -0.50(-3.04%)
Nov 10, 2017 15.30 16.75 15.10 16.45 507,823 +1.35(+8.94%)
Nov 09, 2017 14.05 15.40 13.93 15.10 277,267 +1.25(+9.03%)
Nov 08, 2017 13.65 14.40 13.50 13.85 211,999 -0.15(-1.07%)
Nov 07, 2017 14.85 14.90 13.95 14.00 159,862 -0.80(-5.41%)
Nov 06, 2017 15.05 15.05 14.65 14.80 276,355 -0.15(-1.00%)
Nov 03, 2017 15.00 15.10 14.35 14.95 141,200 +0.00(+0.00%)
Nov 02, 2017 14.90 15.50 14.75 14.95 188,366 -0.05(-0.33%)
Nov 01, 2017 15.45 15.50 14.45 15.00 285,141 +0.10(+0.67%)
Oct 31, 2017 14.50 15.70 14.45 14.90 534,667 +0.53(+3.65%)
Oct 30, 2017 13.95 14.75 13.95 14.38 314,444 +0.53(+3.79%)
Oct 27, 2017 14.00 14.60 12.10 13.85 901,035 -0.15(-1.07%)
Oct 26, 2017 14.20 14.20 13.75 14.00 195,086 -0.15(-1.06%)
Oct 25, 2017 14.00 14.20 13.70 14.15 258,702 +0.15(+1.07%)
Oct 24, 2017 14.10 14.10 13.80 14.00 212,518 +0.00(+0.00%)
Oct 23, 2017 13.90 14.25 13.70 14.00 318,937 -0.10(-0.71%)
Oct 20, 2017 14.50 14.60 13.90 14.10 164,529 -0.30(-2.08%)
Oct 19, 2017 13.85 14.47 13.75 14.40 444,869 +0.40(+2.86%)
Oct 18, 2017 14.15 14.83 13.71 14.00 1,018,501 -0.10(-0.71%)
Oct 17, 2017 14.05 14.20 13.88 14.10 216,195 +0.00(+0.00%)
Oct 16, 2017 13.80 14.20 13.80 14.10 506,040 +0.50(+3.68%)
Oct 13, 2017 14.10 14.20 13.50 13.60 136,826 -0.45(-3.20%)
Oct 12, 2017 14.35 14.50 13.85 14.05 125,937 -0.30(-2.09%)
Oct 11, 2017 13.95 14.60 13.95 14.35 234,483 +0.40(+2.87%)
Oct 10, 2017 13.90 14.10 13.75 13.95 186,985 +0.05(+0.36%)
Oct 09, 2017 14.10 14.10 13.65 13.90 187,230 -0.10(-0.71%)
Oct 06, 2017 13.80 14.23 13.78 14.00 152,254 +0.00(+0.00%)
Oct 05, 2017 14.20 14.22 13.55 14.00 219,142 -0.10(-0.71%)
Oct 04, 2017 14.00 14.35 13.85 14.10 207,244 +0.15(+1.08%)
Oct 03, 2017 14.75 14.77 13.95 13.95 317,736 -0.80(-5.42%)
Oct 02, 2017 15.00 15.10 14.35 14.75 530,294 -0.20(-1.34%)
Sep 29, 2017 14.60 15.30 14.15 14.95 713,807 +0.50(+3.46%)
Sep 28, 2017 13.05 14.60 12.85 14.45 972,968 +1.40(+10.73%)
Sep 27, 2017 13.20 13.40 12.60 13.05 304,594 -0.15(-1.14%)
Sep 26, 2017 12.90 13.65 12.70 13.20 757,655 +0.20(+1.54%)
Sep 25, 2017 12.05 13.25 12.00 13.00 519,618 +1.00(+8.33%)
Sep 22, 2017 12.40 12.47 11.70 12.00 266,234 -0.40(-3.23%)
Sep 21, 2017 12.55 13.20 12.35 12.40 935,607 -0.15(-1.20%)
Sep 20, 2017 12.60 12.70 12.30 12.55 446,541 +0.05(+0.40%)
Sep 19, 2017 12.90 13.05 12.32 12.50 619,306 -0.35(-2.72%)
Sep 18, 2017 13.50 13.50 12.75 12.85 1,430,502 -0.10(-0.77%)
Sep 15, 2017 12.95 13.10 12.40 12.95 1,610,746 -0.30(-2.26%)
Sep 14, 2017 11.85 13.35 11.40 13.25 1,153,889 +1.60(+13.73%)
Sep 13, 2017 11.10 12.05 10.95 11.65 1,018,005 +0.55(+4.95%)
Sep 12, 2017 11.55 11.70 10.85 11.10 988,073 -0.55(-4.72%)
Sep 11, 2017 12.55 13.45 10.80 11.65 4,547,031 -0.15(-1.27%)
Sep 08, 2017 9.350 13.80 9.300 11.80 20,286,638 +4.95(+72.26%)
Sep 07, 2017 7.100 7.200 6.700 6.850 1,027,609 -0.10(-1.44%)
Sep 06, 2017 7.450 7.500 6.800 6.950 134,569 -0.40(-5.44%)
Sep 05, 2017 7.050 7.450 7.000 7.350 102,055 +0.25(+3.52%)
Sep 01, 2017 7.250 7.350 6.900 7.100 150,546 -0.10(-1.39%)
Aug 31, 2017 7.200 7.400 7.100 7.200 124,184 +0.05(+0.70%)
Aug 30, 2017 7.250 7.400 7.112 7.150 154,700 -0.15(-2.05%)
Aug 29, 2017 7.300 7.300 7.050 7.300 73,651 +0.00(+0.00%)
Aug 28, 2017 7.100 7.300 6.950 7.300 146,569 +0.30(+4.29%)
Aug 25, 2017 6.900 7.450 6.850 7.000 467,703 +0.15(+2.19%)
Aug 24, 2017 6.750 6.900 6.600 6.850 228,314 +0.15(+2.24%)
Aug 23, 2017 6.500 6.900 6.450 6.700 152,617 +0.20(+3.08%)
Aug 22, 2017 6.700 7.000 6.500 6.500 182,001 -0.10(-1.52%)
Aug 21, 2017 6.300 7.100 6.100 6.600 257,014 +0.35(+5.60%)
Aug 18, 2017 6.400 6.400 5.900 6.250 135,398 -0.20(-3.10%)
Aug 17, 2017 6.500 6.689 6.300 6.450 88,752 -0.05(-0.77%)
Aug 16, 2017 6.100 6.650 5.900 6.500 246,518 +0.45(+7.44%)
Aug 15, 2017 6.300 6.350 5.900 6.050 560,390 -0.30(-4.72%)
Aug 14, 2017 6.400 6.875 6.250 6.350 400,606 -0.05(-0.78%)
Aug 11, 2017 6.750 6.800 6.150 6.400 2,612,041 -0.15(-2.29%)
Aug 10, 2017 8.450 8.450 6.100 6.550 543,165 -2.55(-28.02%)
Aug 09, 2017 9.100 9.600 8.900 9.100 57,194 +0.10(+1.11%)
Aug 08, 2017 10.40 11.15 8.850 9.000 133,797 -1.35(-13.04%)
Aug 07, 2017 10.10 10.40 10.05 10.35 56,413 +0.00(+0.00%)
Aug 04, 2017 9.600 10.35 9.450 10.35 54,198 +0.85(+8.95%)
Aug 03, 2017 9.450 9.950 9.249 9.500 83,287 +0.35(+3.83%)
Aug 02, 2017 9.350 9.450 9.050 9.150 27,851 +0.05(+0.55%)
Aug 01, 2017 9.050 9.600 8.750 9.100 318,947 +0.05(+0.55%)
Jul 31, 2017 9.450 9.710 9.050 9.050 87,972 -0.45(-4.74%)
Jul 28, 2017 9.300 9.600 8.800 9.500 38,989 +0.20(+2.15%)
Jul 27, 2017 9.500 9.700 9.050 9.300 65,127 -0.15(-1.59%)
Jul 26, 2017 9.300 9.591 9.250 9.450 23,853 +0.15(+1.61%)
Jul 25, 2017 9.450 9.650 8.950 9.300 57,623 -0.10(-1.06%)
Jul 24, 2017 9.300 9.950 9.300 9.400 50,559 +0.10(+1.08%)
Jul 21, 2017 9.700 9.700 9.150 9.300 17,879 -0.15(-1.59%)
Jul 20, 2017 9.850 9.200 9.450 84,928 -0.20(-2.07%)
Jul 19, 2017 9.600 9.950 9.100 9.650 47,303 +0.10(+1.05%)
Jul 18, 2017 9.650 9.650 9.200 9.550 29,973 +0.35(+3.80%)
Jul 17, 2017 9.000 9.500 8.600 9.200 82,570 +0.15(+1.66%)
Jul 14, 2017 9.400 9.750 8.900 9.050 33,013 -0.45(-4.74%)
Jul 13, 2017 9.250 9.950 8.850 9.500 68,023 +0.25(+2.70%)
Jul 12, 2017 9.294 9.337 8.950 9.250 16,192 +0.30(+3.35%)
Jul 11, 2017 9.400 9.550 8.900 8.950 20,728 -0.35(-3.76%)
Jul 10, 2017 9.500 9.664 8.950 9.300 19,570 -0.20(-2.11%)
Jul 07, 2017 9.050 9.500 8.800 9.500 22,084 +0.40(+4.40%)
Jul 06, 2017 8.850 9.200 8.650 9.100 17,374 +0.25(+2.82%)
Jul 05, 2017 9.450 9.600 8.750 8.850 92,961 -0.50(-5.35%)
Jul 03, 2017 9.400 9.535 9.100 9.350 28,321 +0.05(+0.54%)
Jun 30, 2017 8.800 9.450 8.800 9.300 37,277 +0.50(+5.68%)
Jun 29, 2017 8.850 8.950 8.650 8.800 26,381 +0.00(+0.00%)
Jun 28, 2017 8.650 8.850 8.300 8.800 28,430 +0.20(+2.33%)
Jun 27, 2017 8.600 8.700 8.250 8.600 27,912 +0.05(+0.58%)
Jun 26, 2017 7.700 8.700 7.500 8.550 75,789 +0.70(+8.92%)
Jun 23, 2017 8.400 7.325 7.850 1,636,640 -0.05(-0.63%)
Jun 22, 2017 7.250 8.280 7.250 7.900 84,428 +0.80(+11.27%)
Jun 21, 2017 7.250 7.602 7.100 7.100 48,348 -0.20(-2.74%)
Jun 20, 2017 7.250 7.400 7.250 7.300 16,280 +0.10(+1.39%)
Jun 19, 2017 8.000 8.075 7.100 7.200 67,085 -0.75(-9.43%)
Jun 16, 2017 7.900 8.200 7.862 7.950 22,655 +0.00(+0.00%)
Jun 15, 2017 7.988 8.050 7.650 7.950 34,007 +0.20(+2.58%)
Jun 14, 2017 8.500 8.500 7.700 7.750 51,773 -0.60(-7.19%)
Jun 13, 2017 8.100 8.500 8.100 8.350 26,062 +0.25(+3.09%)
Jun 12, 2017 8.450 8.550 8.100 8.100 47,510 -0.50(-5.81%)
Jun 09, 2017 8.400 8.600 8.050 8.600 22,906 +0.25(+2.99%)
Jun 08, 2017 8.400 8.550 8.350 8.350 23,841 -0.15(-1.76%)
Jun 07, 2017 7.500 8.650 7.212 8.500 50,569 +0.30(+3.66%)
Jun 06, 2017 7.600 8.750 7.600 8.200 127,522 +0.55(+7.19%)
Jun 05, 2017 8.212 8.400 7.600 7.650 73,985 -0.65(-7.83%)
Jun 02, 2017 8.800 9.200 8.150 8.300 86,762 -0.35(-4.05%)
Jun 01, 2017 8.986 9.000 8.650 8.650 38,924 -0.25(-2.81%)
May 31, 2017 8.900 9.050 8.750 8.900 17,599 +0.00(+0.00%)
May 30, 2017 9.100 9.100 8.900 8.900 42,059 -0.30(-3.26%)
May 26, 2017 9.125 9.350 9.050 9.200 15,169 -0.20(-2.13%)
May 25, 2017 9.400 9.600 9.000 9.400 17,641 +0.05(+0.53%)
May 24, 2017 9.450 10.20 9.100 9.350 14,041 -0.10(-1.06%)
May 23, 2017 9.450 9.550 9.300 9.450 18,175 +0.10(+1.07%)
May 22, 2017 9.300 9.450 9.150 9.350 39,670 +0.10(+1.08%)
May 19, 2017 9.286 9.450 9.000 9.250 29,991 +0.10(+1.09%)
May 18, 2017 8.900 9.300 8.850 9.150 24,674 +0.20(+2.23%)
May 17, 2017 8.939 9.050 8.800 8.950 17,776 -0.05(-0.56%)
May 16, 2017 10.25 10.35 8.750 9.000 30,037 +0.00(+0.00%)
May 15, 2017 9.100 9.250 8.900 9.000 26,239 +0.00(+0.00%)
May 12, 2017 8.350 9.000 8.350 9.000 40,881 +0.55(+6.51%)
May 11, 2017 8.425 8.650 8.350 8.450 50,126 +0.15(+1.81%)
May 10, 2017 8.800 8.800 8.300 8.300 37,836 -0.55(-6.21%)
May 09, 2017 8.900 8.950 8.550 8.850 32,838 -0.10(-1.12%)
May 08, 2017 9.300 9.350 8.700 8.950 27,675 -0.40(-4.28%)
May 05, 2017 10.20 10.30 9.100 9.350 88,748 -0.95(-9.22%)
May 04, 2017 10.40 10.50 10.15 10.30 15,684 -0.05(-0.48%)
May 03, 2017 10.35 10.45 10.25 10.35 51,790 -0.10(-0.96%)
May 02, 2017 10.58 10.65 10.40 10.45 57,906 -0.05(-0.48%)
May 01, 2017 10.15 10.85 9.947 10.50 30,896 +0.55(+5.53%)
Apr 28, 2017 10.70 10.70 9.700 9.950 56,203 -0.75(-7.01%)
Apr 27, 2017 11.10 11.35 10.65 10.70 31,048 -0.40(-3.60%)
Apr 26, 2017 11.05 11.40 10.60 11.10 22,812 -0.10(-0.89%)
Apr 25, 2017 10.60 12.10 10.40 11.20 131,593 +0.75(+7.18%)
Apr 24, 2017 10.55 10.66 10.25 10.45 23,910 +0.05(+0.48%)
Apr 21, 2017 10.40 10.40 10.15 10.40 27,704 +0.00(+0.00%)
Apr 20, 2017 10.45 10.81 10.00 10.40 55,964 +0.10(+0.97%)
Apr 19, 2017 10.00 10.89 9.975 10.30 178,446 +0.40(+4.04%)
Apr 18, 2017 9.950 10.05 9.650 9.900 30,655 +0.00(+0.00%)
Apr 17, 2017 10.00 10.15 9.775 9.900 30,539 -0.20(-1.98%)
Apr 13, 2017 9.900 10.10 9.550 10.10 45,424 +0.10(+1.00%)
Apr 12, 2017 10.05 10.15 9.900 10.00 40,733 -0.10(-0.99%)
Apr 11, 2017 10.00 10.25 9.550 10.10 61,396 -0.10(-0.98%)
Apr 10, 2017 9.550 10.60 9.450 10.20 71,376 +0.75(+7.94%)
Apr 07, 2017 9.200 10.15 9.200 9.450 185,805 +0.25(+2.72%)
Apr 06, 2017 8.550 9.450 8.450 9.200 33,838 +0.70(+8.24%)
Apr 05, 2017 8.800 8.800 8.400 8.500 19,557 -0.20(-2.30%)
Apr 04, 2017 8.800 9.000 8.675 8.700 35,945 -0.10(-1.14%)
Apr 03, 2017 8.950 8.950 8.650 8.800 49,809 +0.00(+0.00%)
Mar 31, 2017 8.750 9.000 8.550 8.800 31,859 +0.15(+1.73%)
Mar 30, 2017 8.600 8.700 8.350 8.650 42,804 +0.15(+1.76%)
Mar 29, 2017 8.600 8.600 8.350 8.500 26,888 -0.05(-0.58%)
Mar 28, 2017 8.650 8.650 8.250 8.550 52,355 -0.05(-0.58%)
Mar 27, 2017 8.600 8.650 8.500 8.600 27,815 +0.00(+0.00%)
Mar 24, 2017 8.450 8.700 8.450 8.600 37,863 -0.10(-1.15%)
Mar 23, 2017 8.500 8.750 8.500 8.700 29,917 +0.15(+1.75%)
Mar 22, 2017 8.350 8.550 8.225 8.550 47,340 +0.10(+1.18%)
Mar 21, 2017 8.800 8.850 8.200 8.450 67,746 -0.30(-3.43%)
Mar 20, 2017 8.850 8.850 8.513 8.750 35,300 -0.10(-1.13%)
Mar 17, 2017 8.900 8.900 8.750 8.850 44,756 -0.05(-0.56%)
Mar 16, 2017 8.900 9.000 8.650 8.900 46,128 +0.25(+2.89%)
Mar 15, 2017 9.000 9.400 8.200 8.650 155,963 -0.75(-7.98%)
Mar 14, 2017 9.350 9.500 9.000 9.400 103,172 -0.05(-0.53%)
Mar 13, 2017 9.000 9.525 9.000 9.450 80,924 +0.60(+6.78%)
Mar 10, 2017 9.200 9.500 8.650 8.850 110,892 -0.45(-4.84%)
Mar 09, 2017 8.650 9.400 8.625 9.300 57,829 +0.45(+5.08%)
Mar 08, 2017 9.950 9.950 8.400 8.850 110,994 -0.70(-7.33%)
Mar 07, 2017 7.100 9.550 6.900 9.550 282,534 +2.25(+30.82%)
Mar 06, 2017 9.950 10.25 6.650 7.300 256,034 -2.70(-27.00%)
Mar 03, 2017 9.131 10.47 9.131 10.00 180,342 +0.95(+10.50%)
Mar 02, 2017 9.400 9.450 8.577 9.050 84,877 -0.20(-2.16%)
Mar 01, 2017 8.750 9.700 8.522 9.250 162,119 +0.90(+10.78%)
Feb 28, 2017 7.600 8.377 7.263 8.350 152,109 +0.75(+9.87%)
Feb 27, 2017 6.550 7.600 6.550 7.600 97,348 +1.15(+17.83%)
Feb 24, 2017 6.500 6.700 6.200 6.450 21,508 -0.15(-2.27%)
Feb 23, 2017 6.600 6.600 6.400 6.600 26,097 +0.10(+1.50%)
Feb 22, 2017 6.950 7.000 6.200 6.502 45,416 -0.45(-6.44%)
Feb 21, 2017 7.150 7.250 6.851 6.950 34,274 -0.25(-3.47%)
Feb 17, 2017 7.200 7.200 7.200 0 +0.15(+2.13%)
Feb 16, 2017 6.660 7.152 6.550 7.050 93,795 +0.45(+6.82%)
Feb 15, 2017 6.550 6.700 6.550 6.600 10,177 +0.00(+0.00%)
Feb 14, 2017 6.550 6.700 6.550 6.600 8,126 +0.05(+0.76%)
Feb 13, 2017 6.700 6.700 6.550 6.550 8,539 -0.10(-1.50%)
Feb 10, 2017 6.790 6.790 6.550 6.650 15,842 +0.00(+0.00%)
Feb 09, 2017 6.650 6.800 6.550 6.650 51,711 +0.10(+1.53%)
Feb 08, 2017 6.350 6.550 6.200 6.550 46,320 +0.35(+5.65%)
Feb 07, 2017 6.540 6.540 6.100 6.200 39,693 +0.00(+0.00%)
Feb 06, 2017 6.075 6.200 6.000 6.200 78,127 +0.15(+2.48%)
Feb 03, 2017 6.250 6.309 5.975 6.050 52,321 -0.15(-2.42%)
Feb 02, 2017 6.350 6.500 6.100 6.200 52,987 -0.15(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.