Indicators

Midcap US Equity Select ETF FT (NQ: RNMC )

32.42 +0.12 (+0.38%)

Official Closing Price Updated: 4:15 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	20.33	20.33	20.12	20.18	3,294	-0.04(-0.18%)
Jan 30, 2018		20.42	20.18	20.22	3,069	-0.20(-0.98%)
Jan 29, 2018	20.43	20.45	20.42	20.42	2,614	-0.08(-0.40%)
Jan 26, 2018	20.44	20.50	20.42	20.50	1,310	+0.01(+0.04%)
Jan 25, 2018	20.49	20.49	20.49	20.49	159	-0.00(-0.02%)
Jan 24, 2018	20.65	20.65	20.42	20.49	11,795	+0.09(+0.42%)
Jan 22, 2018		20.41	20.41	20.41	14	+0.04(+0.18%)
Jan 19, 2018	20.33	20.37	20.33	20.37	905	+0.18(+0.90%)
Jan 18, 2018	20.21	20.24	20.18	20.19	5,501	-0.09(-0.43%)
Jan 17, 2018	20.24	20.28	20.24	20.28	391	+0.13(+0.66%)
Jan 16, 2018	20.40	20.28	20.14	20.14	2,512	-0.14(-0.67%)
Jan 12, 2018		20.28	20.28	20.28	0	+0.11(+0.54%)
Jan 11, 2018	19.99	20.17	19.99	20.17	11,695	+0.24(+1.18%)
Jan 10, 2018		19.98	20.05	19.93	17,777	-0.12(-0.59%)
Jan 09, 2018	20.05	20.06	20.03	20.05	13,423	+0.10(+0.49%)
Jan 08, 2018	19.95	19.95	19.95	19.95	299	+0.07(+0.33%)
Jan 05, 2018	19.87	19.92	19.87	19.89	37,166	+0.02(+0.09%)
Jan 04, 2018	19.87	19.88	19.84	19.87	40,820	+0.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.