Indicators

Brainstorm Cell (NQ: BCLI )

0.5320 -0.0130 (-2.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.490	2.550	2.430	2.470	118,989	+0.04(+1.65%)
Jan 28, 2016	2.350	2.490	2.310	2.430	206,795	+0.16(+7.05%)
Jan 27, 2016	2.290	2.309	2.240	2.270	59,148	+0.00(+0.00%)
Jan 26, 2016	2.290	2.290	2.121	2.270	43,823	+0.02(+0.89%)
Jan 25, 2016	2.300	2.300	1.970	2.250	64,645	+0.01(+0.45%)
Jan 22, 2016	2.220	2.300	2.209	2.240	64,529	+0.03(+1.36%)
Jan 21, 2016	2.250	2.290	2.070	2.210	182,036	+0.04(+1.84%)
Jan 20, 2016	2.000	2.170	1.920	2.170	203,058	+0.17(+8.50%)
Jan 19, 2016	2.050	2.120	1.980	2.000	177,688	-0.08(-3.85%)
Jan 15, 2016	2.150	2.080	2.080	2.080	156,900	-0.06(-2.80%)
Jan 14, 2016	1.990	2.350	1.920	2.140	280,035	+0.22(+11.46%)
Jan 13, 2016	2.360	2.387	1.900	1.920	360,326	-0.30(-13.51%)
Jan 12, 2016	2.520	2.570	2.200	2.220	241,476	-0.17(-7.11%)
Jan 11, 2016	2.900	2.900	2.350	2.390	753,680	-0.69(-22.40%)
Jan 08, 2016	3.240	3.250	2.990	3.080	520,943	+0.17(+5.84%)
Jan 07, 2016	2.890	3.030	2.890	2.910	92,382	-0.09(-3.00%)
Jan 06, 2016	3.100	3.130	2.910	3.000	153,090	-0.08(-2.76%)
Jan 05, 2016	2.990	3.090	2.920	3.085	193,374	+0.13(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.