Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.22 +0.10 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 7.198 7.466 7.091 7.451 120,039 +0.30(+4.18%)
Jan 28, 2016 7.083 7.221 7.007 7.152 40,366 +0.14(+1.97%)
Jan 27, 2016 7.152 7.390 6.976 7.014 87,489 -0.18(-2.55%)
Jan 26, 2016 7.244 7.420 6.976 7.198 86,892 +0.02(+0.21%)
Jan 25, 2016 7.198 7.221 7.106 7.183 112,688 -0.03(-0.42%)
Jan 22, 2016 7.236 7.321 7.175 7.213 108,263 +0.02(+0.21%)
Jan 21, 2016 7.183 7.298 7.152 7.198 131,094 +0.02(+0.21%)
Jan 20, 2016 7.236 7.328 7.091 7.183 134,059 -0.11(-1.47%)
Jan 19, 2016 7.336 7.397 7.152 7.290 57,383 +0.05(+0.74%)
Jan 15, 2016 7.290 7.236 7.236 7.236 80,965 -0.26(-3.47%)
Jan 14, 2016 7.451 7.596 7.344 7.497 119,341 +0.11(+1.56%)
Jan 13, 2016 7.627 7.627 7.313 7.382 69,374 -0.19(-2.53%)
Jan 12, 2016 7.711 7.719 7.397 7.573 56,508 -0.05(-0.70%)
Jan 11, 2016 7.489 7.635 7.458 7.627 37,479 +0.11(+1.53%)
Jan 08, 2016 7.627 7.727 7.497 7.512 71,717 -0.12(-1.60%)
Jan 07, 2016 7.665 7.775 7.527 7.635 64,209 -0.15(-1.87%)
Jan 06, 2016 7.489 7.811 7.458 7.780 85,004 +0.19(+2.52%)
Jan 05, 2016 7.619 7.650 7.413 7.589 52,809 +0.01(+0.10%)
Jan 04, 2016 7.727 7.734 7.313 7.581 132,331 -0.21(-2.75%)
Dec 31, 2015 7.964 7.795 7.795 7.795 168,460 -0.15(-1.93%)
Dec 30, 2015 8.025 8.255 7.880 7.949 152,593 -0.11(-1.42%)
Dec 29, 2015 8.140 8.194 7.880 8.063 90,106 -0.05(-0.57%)
Dec 28, 2015 8.056 8.132 8.056 8.109 35,577 +0.00(+0.00%)
Dec 24, 2015 8.033 8.109 8.109 8.109 39,437 +0.08(+0.95%)
Dec 23, 2015 8.086 8.155 7.941 8.033 50,310 -0.06(-0.76%)
Dec 22, 2015 8.025 8.094 7.895 8.094 120,261 +0.05(+0.67%)
Dec 21, 2015 8.194 8.194 7.964 8.040 49,045 -0.10(-1.22%)
Dec 18, 2015 8.025 8.155 7.949 8.140 442,243 +0.07(+0.85%)
Dec 17, 2015 8.071 8.155 8.040 8.071 72,802 +0.08(+1.05%)
Dec 16, 2015 7.834 8.040 7.818 7.987 91,317 +0.18(+2.25%)
Dec 15, 2015 7.895 7.949 7.665 7.811 88,851 -0.03(-0.39%)
Dec 14, 2015 7.826 7.887 7.734 7.841 68,690 +0.05(+0.59%)
Dec 11, 2015 7.688 7.841 7.688 7.795 85,063 -0.07(-0.88%)
Dec 10, 2015 8.033 8.071 7.772 7.864 151,101 -0.18(-2.19%)
Dec 09, 2015 8.171 8.171 8.033 8.040 102,903 -0.13(-1.59%)
Dec 08, 2015 8.040 8.224 8.019 8.171 71,226 +0.07(+0.85%)
Dec 07, 2015 8.569 8.569 8.071 8.102 111,293 -0.43(-5.03%)
Dec 04, 2015 8.117 8.699 8.117 8.531 305,492 +0.47(+5.89%)
Dec 03, 2015 7.979 8.201 7.956 8.056 73,340 +0.11(+1.45%)
Dec 02, 2015 7.910 7.972 7.818 7.941 37,400 +0.02(+0.19%)
Dec 01, 2015 7.949 7.995 7.887 7.926 32,328 +0.00(+0.00%)
Nov 30, 2015 7.964 8.025 7.880 7.926 53,320 -0.06(-0.77%)
Nov 27, 2015 7.933 7.995 7.933 7.987 8,450 +0.04(+0.48%)
Nov 25, 2015 7.826 7.949 7.949 7.949 26,248 +0.10(+1.27%)
Nov 24, 2015 7.841 7.857 7.719 7.849 30,915 -0.02(-0.29%)
Nov 23, 2015 7.903 7.910 7.818 7.872 18,948 -0.03(-0.39%)
Nov 20, 2015 7.642 7.910 7.573 7.903 56,499 +0.29(+3.82%)
Nov 19, 2015 7.558 7.619 7.390 7.612 40,098 +0.03(+0.40%)
Nov 18, 2015 7.481 7.612 7.420 7.581 28,793 +0.13(+1.75%)
Nov 17, 2015 7.489 7.553 7.428 7.451 33,407 -0.09(-1.22%)
Nov 16, 2015 7.405 7.558 7.397 7.543 33,095 +0.08(+1.13%)
Nov 13, 2015 7.696 7.727 7.451 7.458 36,643 -0.29(-3.75%)
Nov 12, 2015 7.681 7.818 7.681 7.749 33,466 +0.01(+0.10%)
Nov 11, 2015 7.749 7.803 7.390 7.742 33,887 +0.04(+0.50%)
Nov 10, 2015 7.589 7.734 7.581 7.704 35,136 +0.14(+1.82%)
Nov 09, 2015 7.922 7.922 7.520 7.566 64,135 -0.35(-4.41%)
Nov 06, 2015 7.823 7.922 7.776 7.914 61,863 +0.05(+0.58%)
Nov 05, 2015 7.907 7.907 7.732 7.869 19,926 -0.04(-0.48%)
Nov 04, 2015 7.657 7.922 7.626 7.907 35,377 +0.24(+3.17%)
Nov 03, 2015 7.573 7.763 7.543 7.664 40,323 +0.08(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.