Indicators

Eastfield Resources Ltd (TSV: ETF )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 1:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	0.1300	0.1300	0.1300	0.1300	1,500	+0.01(+4.00%)
Jan 28, 2011		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Jan 27, 2011	0.1400	0.1400	0.1250	0.1250	5,000	-0.02(-13.79%)
Jan 26, 2011	0.1300	0.1450	0.1300	0.1450	4,000	+0.01(+7.41%)
Jan 25, 2011	0.1500	0.1500	0.1350	0.1350	29,000	-0.03(-18.18%)
Jan 24, 2011	0.1500	0.1650	0.1500	0.1650	97,000	+0.02(+10.00%)
Jan 21, 2011	0.1300	0.1500	0.1300	0.1500	36,000	+0.00(+0.00%)
Jan 20, 2011	0.1550	0.1550	0.1500	0.1500	12,000	+0.00(+0.00%)
Jan 19, 2011	0.1600	0.1650	0.1250	0.1500	211,000	+0.00(+0.00%)
Jan 18, 2011	0.1550	0.1700	0.1500	0.1500	234,000	+0.00(+0.00%)
Jan 17, 2011	0.1400	0.1600	0.1400	0.1500	748,500	+0.01(+7.14%)
Jan 14, 2011	0.1200	0.1400	0.1200	0.1400	140,500	-0.00(-3.45%)
Jan 13, 2011	0.1350	0.1450	0.1350	0.1450	155,000	+0.02(+16.00%)
Jan 12, 2011	0.1100	0.1400	0.1100	0.1250	153,200	-0.01(-7.41%)
Jan 11, 2011	0.1300	0.1350	0.1200	0.1350	137,500	-0.01(-3.57%)
Jan 10, 2011	0.1350	0.1400	0.1300	0.1400	45,000	+0.01(+3.70%)
Jan 07, 2011	0.1200	0.1350	0.1200	0.1350	51,000	+0.02(+12.50%)
Jan 06, 2011		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jan 05, 2011	0.1200	0.1200	0.1200	0.1200	30,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.