Indicators

Harmony Gold Mining ADR (NY: HMY )

9.760 +0.410 (+4.39%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	7.194	7.256	7.106	7.168	1,807,183	-0.02(-0.25%)
Jan 28, 2005	7.230	7.265	7.133	7.185	1,573,076	+0.00(+0.00%)
Jan 27, 2005	7.194	7.256	7.141	7.185	1,972,102	-0.09(-1.21%)
Jan 26, 2005	7.362	7.423	7.238	7.274	3,349,182	-0.12(-1.67%)
Jan 25, 2005	7.723	7.776	7.274	7.397	3,302,678	-0.32(-4.11%)
Jan 24, 2005	7.935	7.979	7.635	7.714	2,101,292	-0.18(-2.23%)
Jan 21, 2005	7.662	7.908	7.662	7.891	2,649,923	+0.26(+3.47%)
Jan 20, 2005	7.573	7.697	7.547	7.626	1,749,677	+0.01(+0.12%)
Jan 19, 2005	7.706	7.723	7.565	7.617	940,057	-0.13(-1.71%)
Jan 18, 2005	7.723	7.864	7.670	7.750	2,285,606	-0.16(-2.01%)
Jan 14, 2005	8.023	8.023	7.873	7.908	1,497,082	-0.17(-2.07%)
Jan 13, 2005	8.120	8.146	8.005	8.076	918,393	-0.12(-1.51%)
Jan 12, 2005	8.243	8.349	8.111	8.199	1,034,199	-0.03(-0.32%)
Jan 11, 2005	8.287	8.376	8.199	8.226	1,490,504	-0.19(-2.30%)
Jan 10, 2005	8.367	8.446	8.340	8.420	2,004,541	+0.12(+1.49%)
Jan 07, 2005	8.376	8.429	8.287	8.296	3,016,963	+0.07(+0.86%)
Jan 06, 2005	8.129	8.252	8.094	8.226	2,511,433	+0.27(+3.44%)
Jan 05, 2005	7.864	8.005	7.688	7.952	1,975,278	+0.23(+2.97%)
Jan 04, 2005	7.829	7.891	7.538	7.723	1,619,353	-0.17(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.