Indicators

Amgen (NQ: AMGN )

269.98 +0.60 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	46.39	46.46	46.01	46.13	9,435,997	-0.24(-0.51%)
Jan 29, 2004	45.86	46.59	45.86	46.37	12,568,481	+0.49(+1.07%)
Jan 28, 2004	46.23	46.73	45.72	45.88	15,954,087	-0.14(-0.31%)
Jan 27, 2004	46.29	46.52	45.98	46.02	10,469,226	-0.59(-1.27%)
Jan 26, 2004	45.39	46.90	45.30	46.61	15,505,448	+1.00(+2.19%)
Jan 23, 2004	44.31	45.88	43.99	45.61	22,249,190	+1.76(+4.00%)
Jan 22, 2004	44.99	45.28	43.59	43.86	24,296,448	-0.96(-2.13%)
Jan 21, 2004	44.86	45.30	44.64	44.81	15,391,782	-0.10(-0.22%)
Jan 20, 2004	45.66	45.72	44.78	44.91	13,147,746	-0.39(-0.87%)
Jan 16, 2004	45.37	45.61	45.19	45.31	15,945,258	+0.25(+0.55%)
Jan 15, 2004	45.83	46.01	44.99	45.06	15,462,471	-0.64(-1.41%)
Jan 14, 2004	45.66	45.95	45.38	45.70	14,354,062	+0.21(+0.47%)
Jan 13, 2004	45.05	45.52	44.91	45.49	11,996,627	+0.51(+1.14%)
Jan 12, 2004	45.14	45.24	44.27	44.97	11,162,024	+0.02(+0.05%)
Jan 09, 2004	44.83	45.63	44.61	44.95	14,600,157	-0.26(-0.57%)
Jan 08, 2004	45.40	45.59	44.80	45.21	12,761,240	-0.01(-0.03%)
Jan 07, 2004	44.58	45.31	44.52	45.22	12,850,607	+0.59(+1.33%)
Jan 06, 2004	44.49	45.09	44.34	44.63	12,216,410	+0.14(+0.32%)
Jan 05, 2004	44.78	44.82	44.14	44.49	10,755,565	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.