Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 39.18 39.52 38.54 39.35 13,872,438 +0.33(+0.84%)
Jan 30, 2002 38.64 39.06 37.83 39.03 18,527,610 +0.38(+0.99%)
Jan 29, 2002 39.93 40.52 38.29 38.64 16,522,564 -1.28(-3.20%)
Jan 28, 2002 40.69 40.70 39.71 39.92 10,888,631 -0.54(-1.33%)
Jan 25, 2002 40.42 41.30 40.17 40.46 11,041,650 -0.11(-0.26%)
Jan 24, 2002 40.49 41.13 40.27 40.57 21,666,270 -0.89(-2.14%)
Jan 23, 2002 40.60 41.73 40.03 41.45 23,436,640 +1.70(+4.28%)
Jan 22, 2002 39.22 39.88 38.38 39.75 17,480,732 +1.23(+3.18%)
Jan 21, 2002 38.97 39.80 38.11 38.52 18,400,400 +0.00(+0.00%)
Jan 18, 2002 38.97 39.80 38.11 38.52 18,316,346 -1.04(-2.63%)
Jan 17, 2002 39.96 39.98 38.64 39.57 15,621,794 +0.08(+0.20%)
Jan 16, 2002 40.06 40.70 39.42 39.49 14,149,001 -0.40(-1.01%)
Jan 15, 2002 39.67 40.05 39.29 39.89 10,786,524 +0.54(+1.37%)
Jan 14, 2002 40.51 40.66 39.35 39.35 11,400,999 -1.13(-2.80%)
Jan 11, 2002 40.27 40.94 40.12 40.49 13,462,600 +0.43(+1.08%)
Jan 10, 2002 39.64 40.37 39.25 40.05 11,298,469 +0.04(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.