Indicators

Amgen (NQ: AMGN )

336.16 +3.24 (+0.97%)

Streaming Delayed Price Updated: 3:28 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	39.18	39.52	38.54	39.35	13,872,438	+0.33(+0.84%)
Jan 30, 2002	38.64	39.06	37.83	39.03	18,527,610	+0.38(+0.99%)
Jan 29, 2002	39.93	40.52	38.29	38.64	16,522,564	-1.28(-3.20%)
Jan 28, 2002	40.69	40.70	39.71	39.92	10,888,631	-0.54(-1.33%)
Jan 25, 2002	40.42	41.30	40.17	40.46	11,041,650	-0.11(-0.26%)
Jan 24, 2002	40.49	41.13	40.27	40.57	21,666,270	-0.89(-2.14%)
Jan 23, 2002	40.60	41.73	40.03	41.45	23,436,640	+1.70(+4.28%)
Jan 22, 2002	39.22	39.88	38.38	39.75	17,480,732	+1.23(+3.18%)
Jan 21, 2002	38.97	39.80	38.11	38.52	18,400,400	+0.00(+0.00%)
Jan 18, 2002	38.97	39.80	38.11	38.52	18,316,346	-1.04(-2.63%)
Jan 17, 2002	39.96	39.98	38.64	39.57	15,621,794	+0.08(+0.20%)
Jan 16, 2002	40.06	40.70	39.42	39.49	14,149,001	-0.40(-1.01%)
Jan 15, 2002	39.67	40.05	39.29	39.89	10,786,524	+0.54(+1.37%)
Jan 14, 2002	40.51	40.66	39.35	39.35	11,400,999	-1.13(-2.80%)
Jan 11, 2002	40.27	40.94	40.12	40.49	13,462,600	+0.43(+1.08%)
Jan 10, 2002	39.64	40.37	39.25	40.05	11,298,469	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.