Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azarga Metals Corp (TSV: AZR )

0.0350 UNCHANGED
Last Price Updated: 11:24 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Jan 27, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 26, 2021 0.0650 0.0650 0.0650 0.0650 145,016 +0.00(+0.00%)
Jan 25, 2021 0.0650 0.0650 0.0650 520 +0.00(+0.00%)
Jan 22, 2021 0.0650 0.0650 0.0650 0.0650 5,037 -0.01(-7.14%)
Jan 21, 2021 0.0650 0.0700 0.0650 0.0700 687,445 +0.01(+7.69%)
Jan 20, 2021 0.0650 0.0650 0.0650 14 +0.00(+0.00%)
Jan 14, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 13, 2021 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Jan 12, 2021 0.0650 0.0650 0.0650 70 +0.00(+0.00%)
Jan 11, 2021 0.0600 0.0650 0.0600 0.0650 62,500 +0.00(+0.00%)
Jan 08, 2021 0.0650 0.0650 0.0650 238 +0.00(+0.00%)
Jan 07, 2021 0.0650 0.0650 0.0650 0.0650 50,000 +0.01(+8.33%)
Jan 06, 2021 0.0600 0.0600 0.0600 26 +0.00(+0.00%)
Jan 04, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 31, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 30, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Dec 29, 2020 0.0650 0.0650 0.0600 0.0600 35,018 -0.01(-7.69%)
Dec 24, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 23, 2020 0.0600 0.0600 0.0600 0.0600 11,013 +0.00(+0.00%)
Dec 22, 2020 0.0600 0.0600 0.0600 102 +0.00(+0.00%)
Dec 21, 2020 0.0600 0.0600 0.0600 0.0600 1,818 -0.01(-7.69%)
Dec 18, 2020 0.0650 0.0650 0.0650 0.0650 16,016 +0.00(+0.00%)
Dec 17, 2020 0.0650 0.0650 0.0650 0.0650 50,240 +0.00(+0.00%)
Dec 16, 2020 0.0650 0.0650 0.0650 500 +0.00(+0.00%)
Dec 15, 2020 0.0650 0.0650 0.0650 0.0650 35,391 +0.00(+0.00%)
Dec 14, 2020 0.0650 0.0650 0.0650 163 +0.00(+0.00%)
Dec 09, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 08, 2020 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Dec 07, 2020 0.0650 0.0650 0.0650 0.0650 300,052 +0.01(+8.33%)
Dec 04, 2020 0.0600 0.0600 0.0600 0.0600 36,500 +0.00(+0.00%)
Dec 03, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Dec 02, 2020 0.0600 0.0600 0.0600 0.0600 107,059 -0.01(-7.69%)
Dec 01, 2020 0.0650 0.0650 0.0650 510 +0.00(+0.00%)
Nov 30, 2020 0.0650 0.0650 0.0650 0.0650 80,008 +0.00(+0.00%)
Nov 27, 2020 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Nov 24, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 23, 2020 0.0650 0.0650 0.0650 134 +0.00(+0.00%)
Nov 20, 2020 0.0650 0.0650 0.0650 0.0650 74,000 +0.01(+8.33%)
Nov 18, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 17, 2020 0.0650 0.0650 0.0600 0.0600 76,500 +0.00(+0.00%)
Nov 16, 2020 0.0600 0.0600 0.0600 180 +0.00(+0.00%)
Nov 13, 2020 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Nov 11, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 10, 2020 0.0600 0.0600 0.0600 46 +0.00(+0.00%)
Nov 09, 2020 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Nov 06, 2020 0.0650 0.0650 0.0650 0.0650 28,000 +0.00(+0.00%)
Nov 05, 2020 0.0650 0.0650 0.0650 0.0650 13,000 +0.01(+18.18%)
Nov 04, 2020 0.0550 0.0550 0.0550 1,179 +0.00(+0.00%)
Nov 03, 2020 0.0600 0.0600 0.0550 0.0550 61,000 -0.00(-8.33%)
Nov 02, 2020 0.0600 0.0600 0.0600 0.0600 39,004 +0.00(+0.00%)
Oct 30, 2020 0.0600 0.0600 0.0600 0.0600 4,700 -0.01(-7.69%)
Oct 29, 2020 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Oct 28, 2020 0.0600 0.0600 0.0550 0.0600 112,000 +0.00(+0.00%)
Oct 23, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 22, 2020 0.0600 0.0600 0.0600 0.0600 6,000 -0.01(-7.69%)
Oct 21, 2020 0.0650 0.0650 0.0650 400 +0.00(+0.00%)
Oct 20, 2020 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Oct 15, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 14, 2020 0.0650 0.0650 0.0650 0.0650 74,000 +0.00(+0.00%)
Oct 13, 2020 0.0650 0.0650 0.0650 0.0650 13,000 +0.00(+0.00%)
Oct 07, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Oct 02, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 01, 2020 0.0700 0.0700 0.0700 60 +0.00(+0.00%)
Sep 30, 2020 0.0700 0.0700 0.0700 0.0700 14,000 -0.00(-6.67%)
Sep 29, 2020 0.0750 0.0750 0.0750 470 +0.00(+0.00%)
Sep 28, 2020 0.0750 0.0750 0.0750 0.0750 3,420 +0.00(+0.00%)
Sep 23, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 22, 2020 0.0750 0.0750 0.0750 3 +0.00(+0.00%)
Sep 16, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 15, 2020 0.0750 0.0750 0.0750 140 +0.00(+0.00%)
Sep 14, 2020 0.0750 0.0750 0.0750 0.0750 68,340 +0.00(+0.00%)
Sep 08, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 04, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 03, 2020 0.0750 0.0750 0.0750 80 +0.00(+0.00%)
Aug 31, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Aug 28, 2020 0.0750 0.0750 0.0700 0.0700 20,255 -0.01(-12.50%)
Aug 27, 2020 0.0800 0.0800 0.0800 50 +0.00(+0.00%)
Aug 26, 2020 0.0800 0.0800 0.0800 0.0800 12,000 +0.01(+6.67%)
Aug 24, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Aug 21, 2020 0.0800 0.0800 0.0800 0.0800 3,165 +0.00(+0.00%)
Aug 20, 2020 0.0800 0.0800 0.0800 0.0800 40,000 +0.01(+6.67%)
Aug 19, 2020 0.0750 0.0750 0.0750 0.0750 125,000 +0.00(+0.00%)
Aug 17, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 14, 2020 0.0750 0.0750 0.0750 40 +0.00(+0.00%)
Aug 13, 2020 0.0750 0.0750 0.0750 0.0750 65,000 -0.01(-6.25%)
Aug 12, 2020 0.0800 0.0800 0.0750 0.0800 45,338 +0.01(+6.67%)
Aug 11, 2020 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-6.25%)
Aug 10, 2020 0.0800 0.0800 0.0800 0.0800 28,000 +0.00(+0.00%)
Aug 07, 2020 0.0750 0.0800 0.0750 0.0800 198,041 +0.00(+0.00%)
Aug 06, 2020 0.0800 0.0800 0.0800 0.0800 100,000 +0.00(+0.00%)
Aug 05, 2020 0.0800 0.0800 0.0800 0.0800 3,400 +0.01(+6.67%)
Aug 04, 2020 0.0800 0.0800 0.0750 0.0750 32,019 -0.01(-6.25%)
Jul 31, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 30, 2020 0.0800 0.0800 0.0800 0.0800 22,000 +0.00(+0.00%)
Jul 29, 2020 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jul 28, 2020 0.0800 0.0800 0.0800 0.0800 44,039 +0.00(+0.00%)
Jul 27, 2020 0.0850 0.0850 0.0800 0.0800 309,000 -0.01(-5.88%)
Jul 24, 2020 0.0800 0.0850 0.0800 0.0850 520,008 +0.01(+13.33%)
Jul 23, 2020 0.0800 0.0800 0.0750 0.0750 147,500 -0.01(-6.25%)
Jul 22, 2020 0.0800 0.0800 0.0800 0.0800 324,500 -0.01(-5.88%)
Jul 21, 2020 0.0850 0.0850 0.0800 0.0850 67,967 +0.00(+0.00%)
Jul 20, 2020 0.0850 0.0850 0.0850 0.0850 51,000 +0.01(+6.25%)
Jul 17, 2020 0.0850 0.0850 0.0800 0.0800 42,600 -0.01(-5.88%)
Jul 16, 2020 0.0850 0.0850 0.0850 525 +0.00(+0.00%)
Jul 15, 2020 0.0850 0.0850 0.0850 0.0850 290,070 +0.00(+0.00%)
Jul 14, 2020 0.0900 0.0900 0.0850 0.0850 575,560 -0.00(-5.56%)
Jul 13, 2020 0.0900 0.0900 0.0900 0.0900 2,189 -0.01(-14.29%)
Jul 10, 2020 0.1000 0.1050 0.1000 0.1050 163,535 +0.00(+5.00%)
Jul 09, 2020 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Jul 08, 2020 0.1000 0.1000 0.1000 0.1000 11,792 -0.00(-4.76%)
Jul 06, 2020 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jul 02, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 25, 2020 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Jun 24, 2020 0.0950 0.0950 0.0950 0.0950 546 -0.01(-5.00%)
Jun 23, 2020 0.1100 0.1100 0.1000 0.1000 8,369 -0.01(-9.09%)
Jun 22, 2020 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Jun 19, 2020 0.1100 0.1100 0.1100 0.1100 2,000 -0.01(-4.35%)
Jun 17, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 15, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 12, 2020 0.1100 0.1150 0.1100 0.1150 1,001 +0.01(+15.00%)
Jun 11, 2020 0.1000 0.1000 0.1000 0.1000 5,500 -0.01(-9.09%)
Jun 10, 2020 0.1100 0.1100 0.1100 0.1100 1,993 +0.01(+4.76%)
Jun 08, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 03, 2020 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
May 29, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
May 27, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 26, 2020 0.0900 0.0900 0.0900 0.0900 500 -0.01(-14.29%)
May 22, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 21, 2020 0.1050 0.1050 0.1050 86 +0.00(+0.00%)
May 20, 2020 0.1050 0.1050 0.1050 0.1050 13,000 +0.01(+10.53%)
May 19, 2020 0.1200 0.1200 0.0950 0.0950 23,000 -0.01(-13.64%)
May 15, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 11, 2020 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
May 08, 2020 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+4.55%)
May 07, 2020 0.1050 0.1100 0.1050 0.1100 7,002 -0.01(-8.33%)
May 06, 2020 0.1200 0.1200 0.1200 26 +0.00(+0.00%)
Apr 29, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 27, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 23, 2020 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Apr 22, 2020 0.1050 0.1050 0.1050 0.1050 1,625 -0.01(-4.55%)
Apr 16, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 15, 2020 0.1100 0.1100 0.1100 0.1100 9,500 -0.02(-15.38%)
Apr 14, 2020 0.0850 0.1950 0.0850 0.1300 97,138 +0.06(+73.33%)
Apr 13, 2020 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Apr 08, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 07, 2020 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Apr 06, 2020 0.0600 0.0700 0.0600 0.0700 20,000 +0.01(+7.69%)
Apr 01, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 25, 2020 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Mar 24, 2020 0.0750 0.0750 0.0750 4 +0.00(+0.00%)
Mar 20, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Mar 19, 2020 0.0700 0.0700 0.0700 0.0700 29,000 +0.01(+16.67%)
Mar 18, 2020 0.0650 0.0650 0.0600 0.0600 28,198 -0.01(-20.00%)
Mar 16, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 12, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 11, 2020 0.0800 0.0800 0.0800 0.0800 10,138 +0.01(+6.67%)
Mar 10, 2020 0.0750 0.0750 0.0750 0.0750 100,450 -0.01(-6.25%)
Mar 05, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 04, 2020 0.0800 0.0800 0.0800 18 +0.00(+0.00%)
Mar 03, 2020 0.0800 0.0800 0.0800 0.0800 9,000 +0.01(+14.29%)
Feb 28, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 24, 2020 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Feb 21, 2020 0.0800 0.0800 0.0800 0.0800 2,554 +0.00(+0.00%)
Feb 20, 2020 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+14.29%)
Feb 19, 2020 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Feb 18, 2020 0.0650 0.0650 0.0650 0.0650 64,000 +0.00(+0.00%)
Feb 13, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 12, 2020 0.0650 0.0650 0.0650 0.0650 10,134 +0.00(+0.00%)
Feb 11, 2020 0.0800 0.0800 0.0650 0.0650 86,482 +0.00(+0.00%)
Feb 07, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 05, 2020 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Feb 04, 2020 0.0550 0.0550 0.0500 0.0500 15,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.