Indicators

Air France-Klm (OP: AFRAF )

12.00 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.010	6.060	5.740	6.060	3,800	+0.11(+1.85%)
Jan 28, 2021	6.110	6.200	5.950	5.950	2,264	-0.05(-0.83%)
Jan 27, 2021	6.000	6.000	5.600	6.000	953	+0.28(+4.90%)
Jan 26, 2021	5.720	5.720	5.720	5.720	230	+0.30(+5.54%)
Jan 25, 2021	5.420	5.420	5.420	5.420	504	-0.30(-5.33%)
Jan 22, 2021	5.566	5.740	5.566	5.725	4,800	-0.08(-1.46%)
Jan 21, 2021	5.800	5.930	5.800	5.810	2,312	-0.20(-3.39%)
Jan 20, 2021	6.040	6.050	6.014	6.014	531	-0.04(-0.60%)
Jan 19, 2021	5.930	6.065	5.930	6.050	4,531	-0.12(-1.94%)
Jan 15, 2021	6.170	6.170	6.170	6.170	600	+0.00(+0.00%)
Jan 14, 2021	6.150	6.185	6.150	6.170	1,401	+0.19(+3.18%)
Jan 13, 2021	5.980	5.980	5.980	5.980	104	+0.08(+1.36%)
Jan 12, 2021	5.900	5.900	5.900	5.900	423	+0.16(+2.79%)
Jan 11, 2021	5.800	5.800	5.740	5.740	1,188	-0.09(-1.54%)
Jan 08, 2021	5.890	5.890	5.830	5.830	1,500	-0.06(-1.02%)
Jan 07, 2021	5.890	5.890	5.890	5.890	3,000	-0.04(-0.67%)
Jan 06, 2021	5.930	5.930	5.930	5.930	220	-0.02(-0.34%)
Jan 05, 2021	6.006	6.006	5.940	5.950	2,100	-0.15(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.