Indicators

US Technology Ishares ETF (NY: IYW )

130.95 +2.75 (+2.15%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	80.95	82.28	80.95	82.26	317,628	+1.28(+1.58%)
Jan 30, 2023	81.81	82.11	80.90	80.98	342,013	-1.81(-2.19%)
Jan 27, 2023	81.73	83.43	81.67	82.79	467,944	+0.51(+0.62%)
Jan 26, 2023	81.58	82.34	80.73	82.28	353,527	+1.63(+2.02%)
Jan 25, 2023	79.56	80.91	78.75	80.65	436,978	-0.40(-0.49%)
Jan 24, 2023	80.83	81.55	80.65	81.05	334,907	-0.31(-0.38%)
Jan 23, 2023	79.55	81.67	79.42	81.36	707,183	+2.16(+2.73%)
Jan 20, 2023	77.27	79.26	77.05	79.20	394,870	+2.41(+3.14%)
Jan 19, 2023	76.80	77.46	76.37	76.79	317,580	-0.61(-0.78%)
Jan 18, 2023	78.83	79.38	77.35	77.40	423,372	-0.90(-1.14%)
Jan 17, 2023	77.91	78.67	77.60	78.29	970,308	+0.33(+0.42%)
Jan 13, 2023	76.71	78.06	76.71	77.97	368,476	+0.39(+0.50%)
Jan 12, 2023	77.12	77.91	75.94	77.58	517,682	+0.55(+0.71%)
Jan 11, 2023	75.83	77.05	75.65	77.03	2,386,810	+1.41(+1.87%)
Jan 10, 2023	74.67	75.62	74.45	75.62	315,706	+0.53(+0.70%)
Jan 09, 2023	74.83	76.52	74.83	75.09	505,722	+1.00(+1.36%)
Jan 06, 2023	72.81	74.43	71.72	74.09	495,721	+1.92(+2.66%)
Jan 05, 2023	73.28	73.28	72.07	72.17	589,721	-1.63(-2.21%)
Jan 04, 2023	74.09	74.28	72.91	73.80	469,255	+0.23(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.