Indicators

Largecap US Equity Select ETF FT (NQ: RNLC )

36.80 UNCHANGED

Last Price Updated: 4:15 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	30.94	31.21	30.94	31.21	194	+0.43(+1.39%)
Jan 30, 2023	30.77	30.78	30.77	30.78	101	-0.36(-1.16%)
Jan 27, 2023	31.17	31.17	31.09	31.15	538	-0.08(-0.25%)
Jan 26, 2023	31.22	31.22	31.22	31.22	2	+0.34(+1.11%)
Jan 25, 2023	30.88	30.88	30.88	30.88	47	+0.02(+0.06%)
Jan 24, 2023	30.78	30.87	30.78	30.87	158	-0.08(-0.25%)
Jan 23, 2023	30.93	30.94	30.89	30.94	2,133	+0.47(+1.55%)
Jan 20, 2023	29.99	30.47	29.93	30.47	657	+0.45(+1.49%)
Jan 19, 2023	30.02	30.02	30.02	30.02	32	-0.30(-0.99%)
Jan 18, 2023	30.31	30.32	30.31	30.32	101	-0.43(-1.39%)
Jan 17, 2023	30.82	30.82	30.75	30.75	399	-0.12(-0.40%)
Jan 13, 2023	30.59	30.87	30.59	30.87	1,898	+0.08(+0.27%)
Jan 12, 2023	30.73	30.91	30.73	30.79	6,435	+0.02(+0.06%)
Jan 11, 2023	30.61	30.77	30.61	30.77	165	+0.37(+1.22%)
Jan 10, 2023	30.28	30.40	30.28	30.40	343	+0.23(+0.78%)
Jan 09, 2023	30.17	30.17	30.17	30.17	11	-0.00(-0.01%)
Jan 06, 2023	29.96	30.17	29.96	30.17	924	+0.73(+2.50%)
Jan 05, 2023	29.47	29.54	29.43	29.43	627	-0.23(-0.76%)
Jan 04, 2023	29.81	29.81	29.66	29.66	883	+0.31(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.