Indicators

Riverfront Dyn Developed Intl ETF FT (NQ: RFDI )

64.91 +0.54 (+0.84%)

Official Closing Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	54.14	54.60	54.14	54.60	4,530	+0.22(+0.41%)
Jan 30, 2023	54.61	54.68	54.36	54.38	15,157	-0.41(-0.74%)
Jan 27, 2023	54.73	54.90	54.73	54.79	9,601	-0.12(-0.22%)
Jan 26, 2023	54.91	54.97	54.53	54.91	16,271	+0.14(+0.26%)
Jan 25, 2023	54.42	54.78	54.35	54.77	13,715	+0.03(+0.05%)
Jan 24, 2023	54.54	54.83	54.47	54.74	9,200	-0.24(-0.44%)
Jan 23, 2023	54.76	54.98	54.76	54.98	15,694	+0.29(+0.53%)
Jan 20, 2023	54.11	54.71	54.11	54.69	6,331	+0.44(+0.80%)
Jan 19, 2023	54.19	54.38	54.06	54.26	6,278	-0.14(-0.25%)
Jan 18, 2023	55.14	55.14	54.39	54.39	144,613	-0.20(-0.37%)
Jan 17, 2023	54.56	54.62	54.42	54.59	4,277	+0.41(+0.75%)
Jan 13, 2023	53.60	54.19	53.60	54.19	4,417	+0.39(+0.72%)
Jan 12, 2023	53.05	53.89	53.05	53.80	4,757	+0.74(+1.39%)
Jan 11, 2023	52.95	53.06	52.91	53.06	3,374	+0.29(+0.55%)
Jan 10, 2023	52.71	52.77	52.59	52.77	3,161	-0.01(-0.02%)
Jan 09, 2023	52.98	53.08	52.78	52.78	2,508	+0.26(+0.50%)
Jan 06, 2023	51.63	52.52	51.63	52.52	3,651	+1.20(+2.34%)
Jan 05, 2023	51.31	51.43	51.24	51.31	4,028	-0.49(-0.96%)
Jan 04, 2023	51.96	52.01	51.69	51.81	17,588	+0.20(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.