Indicators

Kura Oncology (NQ: KURA )

22.48 +0.31 (+1.40%)

Streaming Delayed Price Updated: 12:28 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	4.610	5.210	4.610	4.800	23,054	+0.13(+2.78%)
Jan 28, 2016	4.780	5.250	4.524	4.670	39,291	-0.10(-2.10%)
Jan 27, 2016	5.160	5.520	4.750	4.770	50,551	-0.60(-11.17%)
Jan 26, 2016	5.220	5.720	4.880	5.370	34,203	+0.10(+1.90%)
Jan 25, 2016	5.300	5.671	5.100	5.270	22,756	+0.07(+1.35%)
Jan 22, 2016	5.350	5.711	5.050	5.200	88,628	+0.53(+11.35%)
Jan 21, 2016	4.660	5.080	4.570	4.670	27,405	-0.19(-3.91%)
Jan 20, 2016	5.700	5.970	4.680	4.860	123,290	-0.74(-13.21%)
Jan 19, 2016	6.550	5.970	5.310	5.600	108,865	-0.37(-6.20%)
Jan 15, 2016	6.500	5.970	5.970	5.970	108,100	-0.50(-7.73%)
Jan 14, 2016	6.767	6.767	5.960	6.470	28,463	-0.32(-4.71%)
Jan 13, 2016	7.100	7.180	6.730	6.790	18,972	-0.30(-4.23%)
Jan 12, 2016	7.080	7.480	6.970	7.090	16,094	+0.11(+1.58%)
Jan 11, 2016	7.020	7.450	6.750	6.980	74,457	+0.00(+0.00%)
Jan 08, 2016	6.890	7.890	6.700	6.980	29,935	+0.05(+0.72%)
Jan 07, 2016	7.020	7.105	6.680	6.930	26,513	-0.16(-2.26%)
Jan 06, 2016	8.150	8.150	6.910	7.090	46,795	-1.06(-13.01%)
Jan 05, 2016	8.900	8.900	8.040	8.150	28,570	-0.45(-5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.