Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,147.03 +7.20 (+0.09%)
Daily Price Updated: 4:35 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 7382 7398 7275 7286 0 +0.00(+0.00%)
Jan 30, 2020 7382 7398 7275 7286 0 -197.56(-2.64%)
Jan 29, 2020 7481 7515 7462 7484 0 +2.88(+0.04%)
Jan 28, 2020 7412 7491 7410 7481 0 +68.64(+0.93%)
Jan 27, 2020 7586 7586 7393 7412 0 -173.93(-2.29%)
Jan 24, 2020 7508 7642 7508 7586 0 +0.00(+0.00%)
Jan 23, 2020 7508 7642 7508 7586 0 +14.06(+0.19%)
Jan 22, 2020 7611 7637 7564 7572 0 -38.78(-0.51%)
Jan 21, 2020 7651 7651 7550 7611 0 -40.74(-0.53%)
Jan 20, 2020 7675 7683 7640 7651 0 -23.12(-0.30%)
Jan 17, 2020 7610 7690 7610 7675 0 +0.00(+0.00%)
Jan 16, 2020 7610 7690 7610 7675 0 +31.76(+0.42%)
Jan 15, 2020 7622 7643 7609 7643 0 +20.45(+0.27%)
Jan 14, 2020 7618 7651 7589 7622 0 +4.75(+0.06%)
Jan 13, 2020 7588 7636 7583 7618 0 +29.75(+0.39%)
Jan 10, 2020 7598 7632 7585 7588 0 +0.00(+0.00%)
Jan 09, 2020 7598 7632 7585 7588 0 +12.92(+0.17%)
Jan 08, 2020 7574 7579 7525 7575 0 +1.08(+0.01%)
Jan 07, 2020 7575 7605 7562 7574 0 -1.49(-0.02%)
Jan 06, 2020 7622 7622 7528 7575 0 -47.06(-0.62%)
Jan 03, 2020 7604 7626 7551 7622 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.