Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affinor Growers Inc (CSE: AFI )

0.1550 +0.0050 (+3.33%)
Official Closing Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0550 0.0550 0.0500 0.0500 1,008,100 -0.00(-9.09%)
Jan 28, 2016 0.0650 0.0650 0.0550 0.0550 292,000 -0.00(-8.33%)
Jan 27, 2016 0.0600 0.0600 0.0600 0.0600 124,524 -0.01(-7.69%)
Jan 26, 2016 0.0600 0.0650 0.0600 0.0650 135,300 +0.01(+18.18%)
Jan 25, 2016 0.0650 0.0650 0.0550 0.0550 47,000 -0.00(-8.33%)
Jan 22, 2016 0.0600 0.0600 0.0600 0.0600 801,000 +0.00(+9.09%)
Jan 21, 2016 0.0600 0.0600 0.0550 0.0550 439,000 +0.00(+0.00%)
Jan 20, 2016 0.0600 0.0600 0.0550 0.0550 291,875 -0.00(-8.33%)
Jan 19, 2016 0.0600 0.0650 0.0550 0.0600 1,230,168 +0.00(+0.00%)
Jan 18, 2016 0.0600 0.0600 0.0550 0.0600 208,100 +0.00(+9.09%)
Jan 15, 2016 0.0600 0.0600 0.0550 0.0550 832,750 +0.00(+0.00%)
Jan 14, 2016 0.0500 0.0650 0.0500 0.0550 3,505,106 +0.01(+22.22%)
Jan 13, 2016 0.0500 0.0500 0.0450 0.0450 978,960 -0.01(-18.18%)
Jan 12, 2016 0.0550 0.0550 0.0500 0.0550 64,000 +0.00(+0.00%)
Jan 11, 2016 0.0600 0.0600 0.0550 0.0550 286,100 -0.00(-8.33%)
Jan 08, 2016 0.0550 0.0600 0.0500 0.0600 769,100 +0.01(+20.00%)
Jan 07, 2016 0.0550 0.0550 0.0500 0.0500 1,032,740 -0.00(-9.09%)
Jan 06, 2016 0.0550 0.0550 0.0500 0.0550 516,769 +0.00(+0.00%)
Jan 05, 2016 0.0600 0.0600 0.0550 0.0550 288,645 -0.00(-8.33%)
Jan 04, 2016 0.0600 0.0600 0.0600 0.0600 277,000 +0.00(+0.00%)
Dec 31, 2015 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 30, 2015 0.0650 0.0650 0.0600 0.0650 223,500 +0.00(+0.00%)
Dec 29, 2015 0.0700 0.0700 0.0600 0.0650 511,750 -0.01(-7.14%)
Dec 24, 2015 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 23, 2015 0.0650 0.0700 0.0600 0.0650 668,110 +0.00(+0.00%)
Dec 22, 2015 0.0700 0.0700 0.0600 0.0650 903,000 -0.01(-13.33%)
Dec 21, 2015 0.0700 0.0750 0.0700 0.0750 396,000 +0.00(+7.14%)
Dec 18, 2015 0.0700 0.0700 0.0700 0.0700 374,000 +0.01(+7.69%)
Dec 17, 2015 0.0600 0.0700 0.0600 0.0650 245,000 +0.00(+0.00%)
Dec 16, 2015 0.0600 0.0650 0.0600 0.0650 172,100 +0.00(+0.00%)
Dec 15, 2015 0.0600 0.0650 0.0600 0.0650 48,000 +0.01(+8.33%)
Dec 14, 2015 0.0650 0.0650 0.0600 0.0600 121,400 -0.01(-7.69%)
Dec 11, 2015 0.0700 0.0700 0.0600 0.0650 557,300 +0.00(+0.00%)
Dec 10, 2015 0.0650 0.0700 0.0650 0.0650 167,000 +0.00(+0.00%)
Dec 09, 2015 0.0750 0.0750 0.0650 0.0650 481,500 -0.01(-13.33%)
Dec 08, 2015 0.0800 0.0800 0.0700 0.0750 200,475 +0.00(+0.00%)
Dec 07, 2015 0.0750 0.0800 0.0750 0.0750 114,030 -0.01(-6.25%)
Dec 04, 2015 0.0800 0.0800 0.0800 0.0800 383,000 +0.01(+6.67%)
Dec 03, 2015 0.0750 0.0850 0.0750 0.0750 87,150 -0.01(-11.76%)
Dec 02, 2015 0.0750 0.0850 0.0750 0.0850 872,000 +0.01(+21.43%)
Dec 01, 2015 0.0700 0.0750 0.0700 0.0700 141,500 +0.00(+0.00%)
Nov 30, 2015 0.0750 0.0800 0.0700 0.0700 740,278 +0.00(+0.00%)
Nov 27, 2015 0.0750 0.0800 0.0700 0.0700 870,000 -0.01(-12.50%)
Nov 26, 2015 0.0750 0.0800 0.0750 0.0800 62,000 +0.01(+6.67%)
Nov 25, 2015 0.0850 0.0850 0.0750 0.0750 372,200 -0.01(-11.76%)
Nov 24, 2015 0.0900 0.0900 0.0800 0.0850 511,250 -0.00(-5.56%)
Nov 23, 2015 0.0850 0.0900 1,722,493 -0.01(-5.26%)
Nov 20, 2015 0.0850 0.1000 0.0850 0.0950 1,587,500 +0.01(+11.76%)
Nov 19, 2015 0.0800 0.0850 0.0800 0.0850 640,706 +0.01(+6.25%)
Nov 18, 2015 0.0850 0.0850 0.0800 0.0800 363,000 +0.00(+0.00%)
Nov 17, 2015 0.0950 0.0950 0.0800 0.0800 719,951 -0.01(-15.79%)
Nov 16, 2015 0.0950 0.1000 0.0950 0.0950 645,000 +0.00(+0.00%)
Nov 13, 2015 0.0900 0.0950 0.0850 0.0950 526,878 +0.01(+5.56%)
Nov 12, 2015 0.0800 0.0900 0.0800 0.0900 1,024,980 +0.01(+20.00%)
Nov 11, 2015 0.0750 0.0800 0.0750 0.0750 73,500 +0.00(+0.00%)
Nov 10, 2015 0.0750 0.0800 0.0750 0.0750 57,000 +0.00(+0.00%)
Nov 09, 2015 0.0800 0.0900 0.0750 0.0750 130,100 -0.01(-6.25%)
Nov 06, 2015 0.0850 0.0900 0.0700 0.0800 1,502,283 +0.00(+0.00%)
Nov 05, 2015 0.0850 0.0850 0.0800 0.0800 259,800 -0.01(-5.88%)
Nov 04, 2015 0.0850 0.0850 0.0750 0.0850 615,500 -0.00(-5.56%)
Nov 03, 2015 0.0900 0.0900 0.0850 0.0900 243,501 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.