Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 155.21 157.58 154.48 157.17 5,229,991 +1.89(+1.22%)
Jan 30, 2019 158.66 159.39 150.90 155.28 9,628,810 -6.09(-3.77%)
Jan 29, 2019 161.43 162.68 160.27 161.37 3,534,740 +0.13(+0.08%)
Jan 28, 2019 163.77 163.77 159.60 161.23 4,983,818 -5.73(-3.43%)
Jan 25, 2019 169.63 169.87 165.37 166.96 5,216,394 -1.85(-1.09%)
Jan 24, 2019 169.35 170.01 167.78 168.81 2,846,311 -0.50(-0.29%)
Jan 23, 2019 169.66 171.31 168.10 169.30 2,282,818 -0.35(-0.21%)
Jan 22, 2019 170.19 170.92 168.65 169.66 3,777,006 -1.60(-0.93%)
Jan 18, 2019 170.79 171.63 168.87 171.25 3,684,548 +1.65(+0.97%)
Jan 17, 2019 166.63 170.12 166.30 169.61 2,787,925 +2.54(+1.52%)
Jan 16, 2019 167.41 168.36 165.97 167.06 3,872,227 -0.41(-0.25%)
Jan 15, 2019 164.89 167.99 164.67 167.47 3,378,586 +2.18(+1.32%)
Jan 14, 2019 167.56 167.99 165.19 165.29 4,021,400 -3.18(-1.88%)
Jan 11, 2019 168.53 168.82 166.31 168.46 4,023,490 -1.78(-1.05%)
Jan 10, 2019 168.30 170.95 167.55 170.25 3,616,641 +1.94(+1.15%)
Jan 09, 2019 169.98 170.43 167.68 168.30 3,381,970 -0.20(-0.12%)
Jan 08, 2019 167.32 168.93 165.21 168.51 3,801,218 +2.13(+1.28%)
Jan 07, 2019 163.59 167.46 162.95 166.37 3,593,109 +2.21(+1.35%)
Jan 04, 2019 160.82 165.07 160.30 164.16 4,992,337 +5.43(+3.42%)
Jan 03, 2019 161.40 163.10 158.48 158.74 4,776,132 -2.45(-1.52%)
Jan 02, 2019 161.71 162.28 158.71 161.19 3,580,829 -2.33(-1.42%)
Dec 31, 2018 161.22 164.47 160.95 163.52 3,291,437 +3.31(+2.07%)
Dec 28, 2018 160.96 163.45 159.64 160.21 2,949,400 +0.34(+0.21%)
Dec 27, 2018 155.70 159.94 154.24 159.87 3,670,497 +2.08(+1.31%)
Dec 26, 2018 150.39 157.94 150.25 157.80 3,414,072 +7.95(+5.30%)
Dec 24, 2018 150.77 153.66 149.76 149.85 2,625,221 -1.52(-1.00%)
Dec 21, 2018 154.43 157.59 150.53 151.37 9,321,673 -3.99(-2.57%)
Dec 20, 2018 155.44 156.69 153.48 155.36 4,436,218 -0.45(-0.29%)
Dec 19, 2018 157.09 161.07 153.32 155.81 4,756,684 -1.35(-0.86%)
Dec 18, 2018 160.80 161.22 154.90 157.16 3,756,206 -2.50(-1.57%)
Dec 17, 2018 161.47 163.33 158.45 159.66 3,475,552 -1.67(-1.04%)
Dec 14, 2018 163.83 164.76 160.99 161.33 3,549,305 -4.59(-2.76%)
Dec 13, 2018 165.28 166.03 163.98 165.92 2,461,061 +0.94(+0.57%)
Dec 12, 2018 166.39 167.52 164.89 164.98 3,173,408 +0.19(+0.12%)
Dec 11, 2018 164.56 166.66 163.24 164.78 3,480,620 +1.76(+1.08%)
Dec 10, 2018 162.14 163.62 158.07 163.03 3,236,228 +2.23(+1.38%)
Dec 07, 2018 166.22 166.65 160.48 160.80 3,753,003 -6.36(-3.80%)
Dec 06, 2018 164.40 167.16 162.28 167.16 3,976,353 +1.05(+0.63%)
Dec 04, 2018 171.86 172.81 165.72 166.11 4,620,537 -4.34(-2.55%)
Dec 03, 2018 174.80 174.97 168.31 170.46 4,781,678 -4.47(-2.55%)
Nov 30, 2018 169.80 175.54 169.50 174.92 5,402,115 +4.94(+2.91%)
Nov 29, 2018 167.81 171.35 167.60 169.98 2,210,470 +0.80(+0.47%)
Nov 28, 2018 165.44 169.69 164.68 169.19 3,116,578 +3.63(+2.19%)
Nov 27, 2018 162.25 165.67 161.16 165.56 2,772,920 +2.35(+1.44%)
Nov 26, 2018 163.74 164.89 161.69 163.21 2,612,698 +1.45(+0.90%)
Nov 23, 2018 160.64 163.36 160.24 161.75 1,606,253 -0.17(-0.10%)
Nov 21, 2018 161.92 161.92 161.92 0 -3.08(-1.87%)
Nov 20, 2018 164.90 166.88 161.91 165.00 3,915,346 +1.28(+0.78%)
Nov 19, 2018 163.73 165.28 162.00 163.72 3,120,331 +0.61(+0.38%)
Nov 16, 2018 161.58 164.00 161.01 163.10 4,598,274 +1.45(+0.90%)
Nov 15, 2018 158.20 161.80 157.18 161.65 3,103,863 +2.86(+1.80%)
Nov 14, 2018 160.18 161.32 158.20 158.79 3,417,038 -0.99(-0.62%)
Nov 13, 2018 160.91 162.51 159.35 159.78 2,676,028 -0.01(-0.01%)
Nov 12, 2018 161.53 162.42 158.89 159.79 2,528,437 -1.33(-0.83%)
Nov 09, 2018 162.97 164.25 160.31 161.12 2,811,030 -2.39(-1.46%)
Nov 08, 2018 164.78 165.39 162.89 163.51 2,857,083 -1.33(-0.81%)
Nov 07, 2018 160.83 164.94 160.16 164.84 3,689,154 +5.73(+3.60%)
Nov 06, 2018 158.66 160.74 158.09 159.11 2,482,142 +0.69(+0.44%)
Nov 05, 2018 156.55 159.09 156.44 158.42 3,117,494 +2.38(+1.53%)
Nov 02, 2018 162.07 162.95 155.00 156.03 4,431,376 -4.87(-3.03%)
Nov 01, 2018 160.83 162.14 159.29 160.91 3,389,424 +0.09(+0.06%)
Oct 31, 2018 157.72 162.93 157.69 160.81 5,379,609 +3.09(+1.96%)
Oct 30, 2018 158.01 159.32 156.01 157.72 4,843,951 +0.74(+0.47%)
Oct 29, 2018 157.92 159.25 154.15 156.98 4,590,789 +1.84(+1.19%)
Oct 26, 2018 154.65 156.26 152.88 155.13 5,491,147 -1.77(-1.13%)
Oct 25, 2018 157.37 158.90 151.24 156.90 5,971,301 +0.18(+0.12%)
Oct 24, 2018 164.28 165.13 156.29 156.72 5,069,644 -8.14(-4.94%)
Oct 23, 2018 163.74 166.07 161.59 164.86 3,061,208 -0.32(-0.19%)
Oct 22, 2018 167.80 168.33 164.72 165.18 3,257,637 -3.15(-1.87%)
Oct 19, 2018 169.11 171.10 168.04 168.33 3,227,745 -0.77(-0.45%)
Oct 18, 2018 169.47 170.59 167.06 169.10 2,917,381 -0.04(-0.02%)
Oct 17, 2018 168.00 169.59 165.94 169.14 2,948,806 +0.36(+0.21%)
Oct 16, 2018 164.51 169.06 163.68 168.78 2,710,975 +5.63(+3.45%)
Oct 15, 2018 163.66 165.50 162.66 163.15 2,505,726 -1.50(-0.91%)
Oct 12, 2018 163.18 165.23 161.95 164.65 3,873,917 +2.95(+1.83%)
Oct 11, 2018 168.12 169.30 160.47 161.70 5,005,416 -6.13(-3.65%)
Oct 10, 2018 171.00 172.12 167.47 167.83 4,972,744 -4.00(-2.33%)
Oct 09, 2018 171.62 173.57 170.57 171.83 3,008,049 +0.36(+0.21%)
Oct 08, 2018 169.64 171.94 169.52 171.47 3,450,350 +1.29(+0.76%)
Oct 05, 2018 170.54 171.91 168.35 170.18 2,974,431 +0.46(+0.27%)
Oct 04, 2018 171.91 172.79 167.50 169.72 3,859,958 -2.86(-1.66%)
Oct 03, 2018 173.71 173.71 172.37 172.58 2,707,905 -0.64(-0.37%)
Oct 02, 2018 172.18 173.59 171.91 173.23 2,603,946 +0.63(+0.37%)
Oct 01, 2018 173.28 174.62 172.35 172.59 3,018,988 -0.32(-0.18%)
Sep 28, 2018 173.95 174.17 172.48 172.91 3,882,070 -1.34(-0.77%)
Sep 27, 2018 173.01 175.33 172.53 174.24 3,081,733 +1.72(+1.00%)
Sep 26, 2018 172.07 174.24 172.07 172.53 2,592,641 +0.31(+0.18%)
Sep 25, 2018 173.74 174.25 172.05 172.22 3,064,369 -0.63(-0.36%)
Sep 24, 2018 170.61 173.23 170.26 172.84 3,167,294 +1.76(+1.03%)
Sep 21, 2018 171.55 172.35 170.31 171.08 8,768,165 +0.00(+0.00%)
Sep 20, 2018 169.83 171.21 169.35 171.08 2,667,414 +1.59(+0.94%)
Sep 19, 2018 169.07 170.50 168.14 169.50 2,643,068 +0.72(+0.43%)
Sep 18, 2018 167.18 170.06 166.16 168.78 2,376,435 +1.28(+0.76%)
Sep 17, 2018 167.07 168.04 166.42 167.50 2,337,802 +0.19(+0.11%)
Sep 14, 2018 169.87 170.51 166.83 167.31 3,002,124 -1.96(-1.16%)
Sep 13, 2018 167.03 169.41 166.34 169.27 3,319,915 +2.86(+1.72%)
Sep 12, 2018 166.56 168.08 165.28 166.41 2,557,834 +0.03(+0.02%)
Sep 11, 2018 167.66 169.33 166.22 166.39 4,059,273 -2.53(-1.50%)
Sep 10, 2018 164.63 169.91 163.82 168.91 5,168,135 +5.17(+3.16%)
Sep 07, 2018 163.02 164.78 162.45 163.74 3,121,768 +0.12(+0.08%)
Sep 06, 2018 164.78 165.65 162.76 163.62 2,155,052 -1.34(-0.81%)
Sep 05, 2018 164.44 165.72 164.20 164.95 2,168,677 +0.85(+0.52%)
Sep 04, 2018 166.20 166.62 162.93 164.10 2,749,209 -2.57(-1.54%)
Aug 31, 2018 166.67 166.67 166.67 0 -0.45(-0.27%)
Aug 30, 2018 166.48 167.40 165.74 167.12 2,388,662 +0.50(+0.30%)
Aug 29, 2018 164.99 166.83 164.26 166.62 2,128,066 +0.94(+0.57%)
Aug 28, 2018 166.01 166.69 165.16 165.68 1,971,254 +0.02(+0.01%)
Aug 27, 2018 164.76 165.70 164.15 165.66 2,439,303 +1.63(+1.00%)
Aug 24, 2018 164.23 164.74 163.15 164.03 1,628,498 +0.03(+0.02%)
Aug 23, 2018 164.63 164.95 163.18 163.99 1,619,824 -1.03(-0.63%)
Aug 22, 2018 164.45 165.79 163.35 165.03 2,049,205 +0.44(+0.27%)
Aug 21, 2018 165.10 165.49 164.10 164.59 1,998,597 -0.21(-0.13%)
Aug 20, 2018 165.07 165.58 164.22 164.79 2,095,416 +0.12(+0.07%)
Aug 17, 2018 163.69 165.59 162.89 164.68 2,618,017 +0.82(+0.50%)
Aug 16, 2018 162.21 164.44 160.76 163.86 2,831,282 +2.09(+1.29%)
Aug 15, 2018 161.42 161.96 159.81 161.77 2,293,353 -0.41(-0.26%)
Aug 14, 2018 162.34 163.18 161.47 162.19 1,496,889 +0.12(+0.08%)
Aug 13, 2018 161.30 162.65 160.50 162.06 2,176,144 +0.99(+0.61%)
Aug 10, 2018 160.15 161.71 159.29 161.08 2,135,295 +0.37(+0.23%)
Aug 09, 2018 161.91 162.65 160.59 160.71 3,339,130 -1.85(-1.14%)
Aug 08, 2018 164.46 164.46 161.62 162.55 3,797,052 -3.48(-2.10%)
Aug 07, 2018 163.79 166.45 163.75 166.03 2,836,191 +2.31(+1.41%)
Aug 06, 2018 163.58 165.56 162.82 163.72 2,309,901 -0.31(-0.19%)
Aug 03, 2018 162.61 164.38 162.47 164.03 2,626,904 +1.33(+0.82%)
Aug 02, 2018 161.26 163.56 159.68 162.70 3,017,029 +0.45(+0.28%)
Aug 01, 2018 162.66 163.20 161.31 162.25 3,177,852 -0.59(-0.36%)
Jul 31, 2018 158.24 163.62 158.14 162.84 5,345,513 +4.90(+3.11%)
Jul 30, 2018 158.66 159.25 157.37 157.94 3,602,625 -1.50(-0.94%)
Jul 27, 2018 162.39 162.57 157.06 159.44 4,948,922 -1.33(-0.83%)
Jul 26, 2018 161.58 162.05 159.64 160.77 3,422,716 +0.84(+0.52%)
Jul 25, 2018 158.76 160.28 158.05 159.93 2,520,959 +1.36(+0.86%)
Jul 24, 2018 158.45 160.07 157.83 158.58 2,945,528 +1.19(+0.75%)
Jul 23, 2018 157.51 158.22 156.72 157.39 2,132,754 -0.43(-0.27%)
Jul 20, 2018 158.64 158.64 156.99 157.82 2,801,239 -1.05(-0.66%)
Jul 19, 2018 159.78 157.66 158.87 3,063,617 -0.86(-0.54%)
Jul 18, 2018 160.11 160.73 159.11 159.74 2,674,427 -0.93(-0.58%)
Jul 17, 2018 159.38 161.47 159.16 160.66 3,098,749 -0.80(-0.49%)
Jul 16, 2018 162.15 162.86 160.82 161.46 2,202,576 -0.85(-0.53%)
Jul 13, 2018 163.01 162.31 2,694,031 +1.52(+0.94%)
Jul 12, 2018 160.89 160.94 159.59 160.80 2,718,055 +0.77(+0.48%)
Jul 11, 2018 161.23 161.72 159.50 160.03 2,933,879 -2.10(-1.30%)
Jul 10, 2018 160.87 162.51 159.52 162.13 3,325,553 +1.26(+0.78%)
Jul 09, 2018 158.66 161.05 158.38 160.87 3,698,398 +2.62(+1.65%)
Jul 06, 2018 156.23 158.65 155.77 158.25 3,321,181 +3.02(+1.95%)
Jul 05, 2018 154.22 155.90 153.78 155.23 2,173,955 +1.37(+0.89%)
Jul 03, 2018 153.86 153.86 153.86 0 +0.35(+0.23%)
Jul 02, 2018 152.52 153.65 151.37 153.51 2,498,276 +0.58(+0.38%)
Jun 29, 2018 152.10 154.14 152.10 152.93 3,145,649 +1.03(+0.68%)
Jun 28, 2018 151.75 152.93 150.54 151.90 2,759,517 -0.16(-0.10%)
Jun 27, 2018 153.21 155.23 152.01 152.06 2,842,177 -0.88(-0.57%)
Jun 26, 2018 153.56 154.06 152.43 152.93 2,497,980 -0.64(-0.42%)
Jun 25, 2018 153.28 154.67 152.50 153.57 3,232,609 +0.17(+0.11%)
Jun 22, 2018 154.36 154.36 153.13 153.40 13,461,733 -0.70(-0.45%)
Jun 21, 2018 154.52 154.52 152.79 154.09 2,662,813 -0.43(-0.28%)
Jun 20, 2018 154.31 155.35 153.06 154.52 2,905,890 +0.27(+0.17%)
Jun 19, 2018 151.47 154.38 151.47 154.26 3,063,946 +1.86(+1.22%)
Jun 18, 2018 152.55 152.86 151.10 152.40 2,861,393 -0.88(-0.57%)
Jun 15, 2018 153.93 153.93 153.28 7,814,742 -0.65(-0.42%)
Jun 14, 2018 152.52 154.16 151.37 153.93 2,763,573 +1.75(+1.15%)
Jun 13, 2018 153.57 154.57 151.99 152.18 2,708,408 -1.15(-0.75%)
Jun 12, 2018 152.67 153.37 151.96 153.33 2,468,696 +0.38(+0.25%)
Jun 11, 2018 152.56 153.12 151.56 152.95 2,908,091 +0.26(+0.17%)
Jun 08, 2018 152.35 153.81 152.11 152.69 3,458,011 +0.83(+0.55%)
Jun 07, 2018 152.01 152.49 151.21 151.87 3,294,353 -0.21(-0.14%)
Jun 06, 2018 152.57 152.07 2,671,410 +1.51(+1.00%)
Jun 05, 2018 151.45 153.03 148.96 150.56 4,804,757 -3.07(-2.00%)
Jun 04, 2018 151.76 154.07 151.47 153.64 2,774,318 +1.55(+1.02%)
Jun 01, 2018 149.75 153.08 149.43 152.09 3,491,585 +3.27(+2.20%)
May 31, 2018 149.39 149.92 147.79 148.82 6,333,278 -0.51(-0.34%)
May 30, 2018 147.71 150.60 147.48 149.33 4,126,953 +2.32(+1.58%)
May 29, 2018 146.64 147.79 145.63 147.01 2,875,072 -0.66(-0.45%)
May 25, 2018 147.67 147.67 147.67 0 +0.23(+0.16%)
May 24, 2018 149.13 149.35 146.64 147.44 2,880,044 -1.64(-1.10%)
May 23, 2018 146.75 149.12 146.37 149.08 2,706,030 +1.31(+0.89%)
May 22, 2018 146.41 148.77 146.24 147.77 3,310,370 +1.57(+1.07%)
May 21, 2018 146.75 147.42 145.73 146.21 3,086,574 +0.14(+0.10%)
May 18, 2018 146.24 146.93 144.73 146.06 4,076,211 +1.37(+0.94%)
May 17, 2018 143.59 145.34 142.94 144.70 2,735,267 +0.70(+0.49%)
May 16, 2018 141.96 144.64 141.36 143.99 3,010,445 +2.30(+1.63%)
May 15, 2018 143.72 144.13 140.67 141.69 5,463,283 -2.98(-2.06%)
May 14, 2018 143.14 146.18 142.27 144.67 4,099,750 +1.70(+1.19%)
May 11, 2018 140.08 143.34 139.79 142.97 4,549,655 +2.56(+1.83%)
May 10, 2018 139.98 140.99 139.24 140.40 3,584,629 +0.93(+0.67%)
May 09, 2018 138.70 140.20 137.37 139.47 3,480,354 +0.95(+0.68%)
May 08, 2018 138.79 140.18 137.71 138.53 4,789,521 +0.35(+0.26%)
May 07, 2018 138.60 139.71 137.71 138.17 3,863,091 +0.07(+0.05%)
May 04, 2018 136.44 139.36 135.84 138.11 4,171,944 +1.31(+0.96%)
May 03, 2018 139.18 140.05 136.52 136.80 5,051,187 -2.50(-1.79%)
May 02, 2018 139.19 140.65 138.37 139.30 4,969,502 +0.12(+0.09%)
May 01, 2018 141.53 143.05 138.11 139.18 5,837,515 -4.27(-2.98%)
Apr 30, 2018 146.27 146.95 143.34 143.45 4,389,305 -2.45(-1.68%)
Apr 27, 2018 143.81 146.28 143.76 145.90 2,949,339 +1.72(+1.19%)
Apr 26, 2018 144.22 145.26 141.24 144.18 4,478,477 +0.44(+0.31%)
Apr 25, 2018 142.78 144.24 140.05 143.74 5,709,019 +2.38(+1.68%)
Apr 24, 2018 144.33 144.50 140.20 141.36 5,338,694 -2.24(-1.56%)
Apr 23, 2018 141.10 145.50 140.79 143.60 4,340,098 +2.55(+1.81%)
Apr 20, 2018 142.32 142.62 140.24 141.05 3,598,517 -1.13(-0.79%)
Apr 19, 2018 143.44 144.21 141.24 142.18 2,760,215 -1.79(-1.24%)
Apr 18, 2018 143.56 144.83 143.42 143.97 2,682,689 +0.19(+0.13%)
Apr 17, 2018 142.23 144.40 141.07 143.78 3,994,184 +2.88(+2.04%)
Apr 16, 2018 142.03 142.34 140.65 140.90 3,230,961 -0.08(-0.06%)
Apr 13, 2018 141.50 141.76 140.42 140.98 3,230,981 +0.38(+0.27%)
Apr 12, 2018 141.97 143.15 140.56 140.60 4,222,266 -1.14(-0.81%)
Apr 11, 2018 141.25 143.11 141.08 141.75 3,132,832 -0.59(-0.42%)
Apr 10, 2018 140.50 142.96 139.86 142.34 3,537,009 +2.89(+2.07%)
Apr 09, 2018 139.11 142.19 138.11 139.45 4,690,486 +1.22(+0.88%)
Apr 06, 2018 140.47 141.18 136.64 138.24 4,558,454 -3.17(-2.24%)
Apr 05, 2018 143.06 143.41 140.58 141.41 3,342,604 -1.25(-0.88%)
Apr 04, 2018 136.62 143.28 136.38 142.66 4,617,948 +4.36(+3.15%)
Apr 03, 2018 137.28 139.13 135.72 138.30 4,103,814 +1.78(+1.31%)
Apr 02, 2018 139.70 140.24 134.27 136.52 5,789,338 -3.64(-2.60%)
Mar 29, 2018 140.16 140.16 140.16 0 +0.02(+0.01%)
Mar 28, 2018 140.88 141.82 138.46 140.15 5,529,182 -0.57(-0.40%)
Mar 27, 2018 144.83 145.00 139.62 140.71 4,820,420 -3.32(-2.31%)
Mar 26, 2018 142.05 144.59 139.86 144.03 5,129,188 +4.74(+3.40%)
Mar 23, 2018 145.17 147.31 139.23 139.30 5,509,359 -5.47(-3.78%)
Mar 22, 2018 147.92 148.60 144.70 144.77 4,321,595 -4.53(-3.03%)
Mar 21, 2018 149.16 151.31 149.14 149.30 3,078,638 -0.36(-0.24%)
Mar 20, 2018 150.50 151.29 148.95 149.66 3,140,760 -0.43(-0.29%)
Mar 19, 2018 153.98 154.51 148.53 150.09 4,829,203 -4.68(-3.02%)
Mar 16, 2018 156.00 156.42 153.93 154.76 20,529,406 -1.24(-0.80%)
Mar 15, 2018 156.25 156.93 154.49 156.00 4,038,811 -0.68(-0.43%)
Mar 14, 2018 157.18 158.36 156.05 156.68 4,394,870 +0.68(+0.43%)
Mar 13, 2018 155.88 156.89 155.08 156.00 5,732,297 +0.37(+0.24%)
Mar 12, 2018 155.80 156.53 154.83 155.63 8,480,653 -1.48(-0.94%)
Mar 09, 2018 154.57 157.34 153.18 157.11 6,901,505 +3.24(+2.10%)
Mar 08, 2018 154.48 154.90 152.52 153.88 11,099,833 -0.30(-0.20%)
Mar 07, 2018 153.26 154.18 8,526,250 -2.32(-1.48%)
Mar 06, 2018 154.73 157.56 153.69 156.50 22,436,490 +0.18(+0.12%)
Mar 05, 2018 152.14 156.78 152.10 156.32 18,472,730 +4.15(+2.73%)
Mar 02, 2018 148.86 152.76 148.85 152.16 23,250,376 +1.47(+0.98%)
Mar 01, 2018 151.45 152.57 148.31 150.69 14,155,057 -0.39(-0.26%)
Feb 28, 2018 152.82 154.06 151.12 151.09 5,445,312 -1.66(-1.09%)
Feb 27, 2018 155.25 156.29 152.55 152.75 6,101,092 -2.23(-1.44%)
Feb 26, 2018 154.12 156.51 153.77 154.98 6,012,852 +1.50(+0.98%)
Feb 23, 2018 150.97 153.57 150.31 153.47 5,063,945 +3.47(+2.31%)
Feb 22, 2018 149.64 150.00 4,631,368 +0.02(+0.01%)
Feb 21, 2018 150.61 152.43 149.96 149.99 4,928,561 -0.45(-0.30%)
Feb 20, 2018 150.36 151.53 149.75 150.44 4,797,819 -0.47(-0.31%)
Feb 16, 2018 150.91 150.91 150.91 0 -0.04(-0.03%)
Feb 15, 2018 152.10 147.90 150.95 5,421,116 +3.35(+2.27%)
Feb 14, 2018 143.12 148.24 143.10 147.59 7,247,591 +4.03(+2.81%)
Feb 13, 2018 144.19 143.56 4,695,457 +0.87(+0.61%)
Feb 12, 2018 142.23 144.16 141.17 142.69 5,296,559 +1.15(+0.81%)
Feb 09, 2018 142.09 143.17 137.31 141.54 7,468,157 +0.28(+0.20%)
Feb 08, 2018 145.19 147.22 141.17 141.26 7,193,009 -3.55(-2.45%)
Feb 07, 2018 143.82 147.69 143.61 144.81 6,993,313 +0.67(+0.46%)
Feb 06, 2018 145.24 147.11 140.38 144.15 9,221,300 -0.86(-0.60%)
Feb 05, 2018 152.44 153.89 142.49 145.01 8,346,120 -7.59(-4.97%)
Feb 02, 2018 149.70 157.16 149.33 152.60 8,615,398 +1.18(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.