Indicators

Amgen (NQ: AMGN )

276.96 +3.02 (+1.10%)

Streaming Delayed Price Updated: 12:36 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	49.33	49.53	48.86	48.97	13,918,298	-0.29(-0.59%)
Jan 30, 2012	49.01	49.30	48.47	49.26	8,639,006	-0.01(-0.01%)
Jan 27, 2012	48.32	49.87	48.09	49.27	14,340,378	+0.19(+0.38%)
Jan 26, 2012	49.88	49.88	48.74	49.08	9,760,975	-0.81(-1.63%)
Jan 25, 2012	48.70	50.02	48.62	49.89	8,928,148	+0.74(+1.50%)
Jan 24, 2012	48.52	49.45	48.43	49.16	7,230,556	+0.30(+0.60%)
Jan 23, 2012	49.61	49.74	48.70	48.86	10,069,141	-1.29(-2.57%)
Jan 20, 2012	49.81	50.20	49.63	50.15	9,486,770	+0.31(+0.62%)
Jan 19, 2012	49.84	50.10	49.53	49.84	7,906,741	-0.06(-0.12%)
Jan 18, 2012	48.83	50.02	48.75	49.90	9,930,555	+0.83(+1.69%)
Jan 17, 2012	48.95	49.36	48.83	49.07	9,605,573	+0.34(+0.70%)
Jan 13, 2012	48.39	48.78	48.13	48.73	8,317,800	+0.04(+0.09%)
Jan 12, 2012	47.78	48.86	47.78	48.69	9,974,916	+0.82(+1.72%)
Jan 11, 2012	47.05	47.90	46.97	47.87	6,880,213	+0.53(+1.11%)
Jan 10, 2012	46.53	47.36	46.29	47.34	8,531,587	+1.06(+2.29%)
Jan 09, 2012	46.58	46.60	45.63	46.28	10,459,691	-0.40(-0.86%)
Jan 06, 2012	46.31	46.77	46.14	46.69	6,363,951	+0.25(+0.54%)
Jan 05, 2012	46.01	46.80	45.84	46.43	8,685,578	+0.47(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.