Indicators

Amgen (NQ: AMGN )

307.31 +7.01 (+2.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	243.45	243.45	239.65	242.05	3,563,771	+0.78(+0.32%)
Jan 30, 2023	243.07	243.74	240.33	241.28	2,129,594	-1.97(-0.81%)
Jan 27, 2023	244.42	245.03	242.19	243.25	2,200,366	-1.18(-0.48%)
Jan 26, 2023	246.02	246.17	242.64	244.43	2,629,964	-1.59(-0.65%)
Jan 25, 2023	249.43	250.83	245.52	246.02	1,991,683	-3.03(-1.22%)
Jan 24, 2023	251.12	251.26	246.96	249.05	1,662,958	-1.22(-0.49%)
Jan 23, 2023	253.18	253.88	249.15	250.27	2,111,929	-2.18(-0.86%)
Jan 20, 2023	251.29	253.02	249.22	252.45	2,684,155	+1.16(+0.46%)
Jan 19, 2023	251.26	252.72	250.23	251.29	2,179,830	-2.26(-0.89%)
Jan 18, 2023	258.38	259.43	252.85	253.55	2,312,579	-4.83(-1.87%)
Jan 17, 2023	261.04	262.60	257.81	258.38	2,578,550	-2.21(-0.85%)
Jan 13, 2023	259.83	261.07	259.12	260.59	1,769,367	+0.78(+0.30%)
Jan 12, 2023	260.77	261.48	257.87	259.81	1,516,270	-1.91(-0.73%)
Jan 11, 2023	264.66	265.49	259.10	261.72	2,131,799	-0.93(-0.35%)
Jan 10, 2023	260.80	263.35	259.04	262.65	1,859,643	+3.61(+1.39%)
Jan 09, 2023	264.28	264.28	257.65	259.05	2,253,106	-4.87(-1.85%)
Jan 06, 2023	258.97	265.47	258.00	263.92	3,011,259	+8.00(+3.13%)
Jan 05, 2023	253.24	257.01	251.76	255.92	2,143,847	+2.37(+0.93%)
Jan 04, 2023	252.23	254.14	250.30	253.55	1,849,178	+2.63(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.