Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sellas Life Sciences Group Inc (NQ: SLS )

1.460 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.6000 0.6600 0.5880 0.6400 2,979,869 +0.05(+8.24%)
Jan 30, 2024 0.6000 0.6000 0.5510 0.5913 1,618,609 +0.01(+0.90%)
Jan 29, 2024 0.5100 0.5970 0.5061 0.5860 2,563,957 +0.08(+15.81%)
Jan 26, 2024 0.5200 0.5200 0.4986 0.5060 826,428 -0.00(-0.18%)
Jan 25, 2024 0.5262 0.5278 0.5000 0.5069 579,507 -0.01(-2.14%)
Jan 24, 2024 0.5304 0.5398 0.5125 0.5180 348,023 +0.00(+0.17%)
Jan 23, 2024 0.5100 0.5353 0.5100 0.5171 540,155 -0.00(-0.46%)
Jan 22, 2024 0.5256 0.5303 0.5109 0.5195 565,825 -0.01(-1.33%)
Jan 19, 2024 0.5089 0.5281 0.5011 0.5265 811,111 +0.02(+3.44%)
Jan 18, 2024 0.5080 0.5250 0.5024 0.5090 928,685 -0.01(-2.36%)
Jan 17, 2024 0.5200 0.5287 0.5050 0.5213 595,477 -0.00(-0.70%)
Jan 16, 2024 0.5384 0.5350 0.5099 0.5250 689,939 -0.01(-1.48%)
Jan 12, 2024 0.5357 0.5441 0.5236 0.5329 1,022,025 -0.00(-0.52%)
Jan 11, 2024 0.5600 0.5670 0.5130 0.5357 2,136,743 -0.01(-2.58%)
Jan 10, 2024 0.5581 0.5600 0.5251 0.5499 1,125,839 -0.02(-3.96%)
Jan 09, 2024 0.5700 0.5900 0.5600 0.5726 3,709,874 +0.02(+4.11%)
Jan 08, 2024 0.5750 0.5750 0.5034 0.5500 2,016,278 -0.02(-4.18%)
Jan 05, 2024 0.6000 0.6000 0.5728 0.5740 1,219,433 -0.01(-1.31%)
Jan 04, 2024 0.6158 0.6260 0.5705 0.5816 5,047,572 -0.32(-35.77%)
Jan 03, 2024 1.030 1.040 0.8790 0.9055 1,336,299 +0.01(+0.61%)
Jan 02, 2024 1.090 1.170 0.8999 0.9000 1,694,104 -0.16(-15.09%)
Dec 29, 2023 1.070 1.140 1.040 1.060 497,160 -0.03(-2.75%)
Dec 28, 2023 1.040 1.122 1.000 1.090 555,193 +0.04(+3.81%)
Dec 27, 2023 1.050 1.100 0.9802 1.050 1,300,748 -0.03(-2.78%)
Dec 26, 2023 1.030 1.110 0.9900 1.080 653,199 +0.06(+5.88%)
Dec 22, 2023 1.150 1.150 0.9600 1.020 1,311,915 -0.13(-11.30%)
Dec 21, 2023 1.250 1.300 1.120 1.150 1,218,055 -0.07(-5.74%)
Dec 20, 2023 1.260 1.300 1.110 1.220 848,901 +0.04(+3.39%)
Dec 19, 2023 1.180 1.300 1.158 1.180 656,545 +0.06(+5.36%)
Dec 18, 2023 1.180 1.180 1.080 1.120 255,792 -0.03(-2.61%)
Dec 15, 2023 1.250 1.250 1.110 1.150 480,989 -0.06(-4.96%)
Dec 14, 2023 1.060 1.220 1.060 1.210 608,931 +0.15(+14.15%)
Dec 13, 2023 1.030 1.080 1.010 1.060 428,062 +0.04(+3.92%)
Dec 12, 2023 1.040 1.040 0.9738 1.020 274,145 -0.01(-0.97%)
Dec 11, 2023 1.080 1.090 1.010 1.030 278,122 -0.04(-3.74%)
Dec 08, 2023 1.030 1.080 1.020 1.070 304,504 +0.06(+5.94%)
Dec 07, 2023 1.060 1.070 1.000 1.010 389,840 -0.02(-1.94%)
Dec 06, 2023 1.080 1.100 1.030 1.030 358,426 -0.04(-3.74%)
Dec 05, 2023 1.080 1.130 1.070 1.070 465,895 -0.02(-1.83%)
Dec 04, 2023 1.090 1.170 1.050 1.090 1,293,448 +0.01(+0.93%)
Dec 01, 2023 1.050 1.110 1.040 1.080 480,733 +0.04(+3.85%)
Nov 30, 2023 1.110 1.190 1.020 1.040 1,089,581 -0.01(-0.95%)
Nov 29, 2023 1.050 1.310 1.030 1.050 1,860,237 -0.01(-0.94%)
Nov 28, 2023 1.010 1.080 0.9900 1.060 613,318 +0.06(+6.00%)
Nov 27, 2023 1.070 1.225 0.9998 1.000 1,060,673 -0.05(-4.76%)
Nov 24, 2023 1.000 1.080 1.000 1.050 363,344 +0.04(+3.96%)
Nov 22, 2023 0.9900 1.050 0.9400 1.010 341,343 +0.04(+4.12%)
Nov 21, 2023 0.9789 1.090 0.9500 0.9700 641,244 -0.01(-1.18%)
Nov 20, 2023 0.9800 0.9998 0.9500 0.9816 284,481 -0.01(-0.55%)
Nov 17, 2023 0.9248 1.010 0.9023 0.9870 234,242 +0.07(+7.20%)
Nov 16, 2023 0.9500 0.9691 0.8900 0.9207 285,456 -0.05(-5.08%)
Nov 15, 2023 0.9000 0.9800 0.8966 0.9700 403,473 +0.06(+6.89%)
Nov 14, 2023 0.8600 0.9379 0.8600 0.9075 457,616 +0.03(+3.12%)
Nov 13, 2023 0.9800 0.9800 0.8650 0.8800 1,239,596 -0.03(-3.06%)
Nov 10, 2023 0.8901 0.9298 0.8510 0.9078 382,210 -0.00(-0.23%)
Nov 09, 2023 0.9500 0.9499 0.8089 0.9099 759,774 -0.03(-3.38%)
Nov 08, 2023 0.9400 0.9604 0.8800 0.9417 423,586 -0.03(-2.92%)
Nov 07, 2023 0.9400 0.9890 0.9301 0.9700 378,375 +0.00(+0.45%)
Nov 06, 2023 0.9999 1.010 0.8800 0.9657 4,741,321 +0.01(+0.59%)
Nov 03, 2023 0.9500 0.9800 0.8701 0.9600 755,317 +0.01(+1.26%)
Nov 02, 2023 0.9769 1.000 0.9240 0.9481 670,941 -0.00(-0.39%)
Nov 01, 2023 0.9800 0.9975 0.9300 0.9518 403,826 -0.02(-1.89%)
Oct 31, 2023 1.000 1.060 0.9700 0.9701 1,071,134 -0.19(-16.37%)
Oct 30, 2023 1.000 1.190 0.9611 1.160 1,616,002 +0.22(+23.98%)
Oct 27, 2023 0.9200 0.9556 0.9200 0.9356 289,082 +0.02(+1.70%)
Oct 26, 2023 0.9000 0.9389 0.9000 0.9200 387,170 +0.02(+2.22%)
Oct 25, 2023 0.9118 0.9330 0.8897 0.9000 208,964 -0.03(-3.23%)
Oct 24, 2023 0.9300 0.9590 0.9202 0.9300 146,663 +0.03(+3.56%)
Oct 23, 2023 0.9500 0.9599 0.8800 0.8980 293,174 -0.06(-6.02%)
Oct 20, 2023 1.010 1.010 0.9530 0.9555 356,273 -0.03(-3.48%)
Oct 19, 2023 1.070 1.080 0.9512 0.9900 563,547 -0.08(-7.48%)
Oct 18, 2023 1.150 1.160 1.050 1.070 508,017 -0.10(-8.55%)
Oct 17, 2023 1.270 1.300 1.150 1.170 543,625 -0.10(-7.87%)
Oct 16, 2023 1.250 1.270 1.150 1.270 913,352 -0.03(-2.31%)
Oct 13, 2023 1.210 1.350 1.110 1.300 1,479,664 +0.23(+20.93%)
Oct 12, 2023 1.090 1.160 1.030 1.075 997,139 -0.12(-10.42%)
Oct 11, 2023 1.410 1.520 1.140 1.200 6,024,400 -0.22(-15.49%)
Oct 10, 2023 1.430 1.580 1.360 1.420 1,483,285 -0.01(-0.70%)
Oct 09, 2023 1.480 1.490 1.420 1.430 82,554 -0.06(-4.03%)
Oct 06, 2023 1.410 1.490 1.380 1.490 63,970 +0.08(+5.67%)
Oct 05, 2023 1.510 1.510 1.410 1.410 80,288 -0.06(-4.08%)
Oct 04, 2023 1.490 1.490 1.430 1.470 73,332 +0.00(+0.00%)
Oct 03, 2023 1.570 1.570 1.380 1.470 308,356 -0.10(-6.37%)
Oct 02, 2023 1.640 1.680 1.540 1.570 162,593 -0.07(-4.27%)
Sep 29, 2023 1.670 1.687 1.560 1.640 219,683 -0.03(-1.80%)
Sep 28, 2023 1.800 1.840 1.650 1.670 132,185 -0.15(-8.24%)
Sep 27, 2023 1.710 1.900 1.652 1.820 353,715 +0.11(+6.43%)
Sep 26, 2023 1.530 1.770 1.470 1.710 336,555 +0.18(+11.76%)
Sep 25, 2023 1.490 1.580 1.520 1.530 110,074 +0.02(+1.32%)
Sep 22, 2023 1.570 1.620 1.510 1.510 95,544 -0.09(-5.63%)
Sep 21, 2023 1.510 1.605 1.480 1.600 369,366 +0.10(+6.67%)
Sep 20, 2023 1.480 1.520 1.460 1.500 53,776 +0.00(+0.00%)
Sep 19, 2023 1.550 1.550 1.480 1.500 49,664 +0.00(+0.00%)
Sep 18, 2023 1.650 1.680 1.480 1.500 116,108 -0.11(-6.83%)
Sep 15, 2023 1.490 1.640 1.470 1.610 169,050 +0.10(+6.62%)
Sep 14, 2023 1.550 1.595 1.470 1.510 147,210 -0.01(-0.66%)
Sep 13, 2023 1.550 1.620 1.510 1.520 90,612 +0.01(+0.66%)
Sep 12, 2023 1.540 1.570 1.500 1.510 86,376 +0.00(+0.00%)
Sep 11, 2023 1.570 1.600 1.470 1.510 202,399 -0.08(-5.03%)
Sep 08, 2023 1.480 1.630 1.450 1.590 137,146 +0.12(+8.16%)
Sep 07, 2023 1.420 1.480 1.420 1.470 49,696 +0.03(+2.44%)
Sep 06, 2023 1.430 1.440 1.390 1.435 72,477 -0.00(-0.35%)
Sep 05, 2023 1.510 1.520 1.440 1.440 74,309 -0.06(-4.00%)
Sep 01, 2023 1.480 1.520 1.470 1.500 221,040 +0.03(+2.04%)
Aug 31, 2023 1.490 1.500 1.440 1.470 95,477 +0.02(+1.38%)
Aug 30, 2023 1.460 1.520 1.440 1.450 90,526 -0.01(-0.99%)
Aug 29, 2023 1.470 1.580 1.430 1.464 137,838 -0.00(-0.20%)
Aug 28, 2023 1.530 1.530 1.458 1.468 65,205 -0.02(-1.51%)
Aug 25, 2023 1.536 1.540 1.462 1.490 59,416 -0.01(-0.67%)
Aug 24, 2023 1.560 1.560 1.480 1.500 60,635 +0.01(+0.67%)
Aug 23, 2023 1.420 1.530 1.420 1.490 66,085 +0.01(+0.68%)
Aug 22, 2023 1.530 1.530 1.420 1.480 83,207 +0.00(+0.00%)
Aug 21, 2023 1.510 1.550 1.450 1.480 91,534 -0.03(-1.99%)
Aug 18, 2023 1.410 1.605 1.405 1.510 264,387 +0.09(+6.34%)
Aug 17, 2023 1.440 1.450 1.400 1.420 98,712 +0.00(+0.00%)
Aug 16, 2023 1.480 1.480 1.400 1.420 163,526 -0.07(-4.70%)
Aug 15, 2023 1.520 1.560 1.450 1.490 133,440 -0.03(-1.97%)
Aug 14, 2023 1.560 1.570 1.500 1.520 114,284 -0.03(-1.85%)
Aug 11, 2023 1.560 1.620 1.530 1.549 112,805 -0.02(-1.36%)
Aug 10, 2023 1.580 1.665 1.550 1.570 114,020 +0.00(+0.00%)
Aug 09, 2023 1.590 1.590 1.530 1.570 55,311 -0.01(-0.63%)
Aug 08, 2023 1.550 1.640 1.550 1.580 90,807 +0.04(+2.27%)
Aug 07, 2023 1.550 1.565 1.500 1.545 160,720 +0.01(+0.98%)
Aug 04, 2023 1.630 1.650 1.520 1.530 142,015 -0.09(-5.56%)
Aug 03, 2023 1.560 1.640 1.560 1.620 41,819 +0.04(+2.53%)
Aug 02, 2023 1.620 1.630 1.540 1.580 138,763 -0.06(-3.66%)
Aug 01, 2023 1.620 1.650 1.600 1.640 66,621 +0.00(+0.00%)
Jul 31, 2023 1.640 1.690 1.595 1.640 147,747 -0.02(-1.20%)
Jul 28, 2023 1.570 1.670 1.530 1.660 189,677 +0.12(+7.79%)
Jul 27, 2023 1.620 1.640 1.520 1.540 183,419 -0.10(-6.10%)
Jul 26, 2023 1.600 1.690 1.600 1.640 56,726 +0.05(+3.14%)
Jul 25, 2023 1.690 1.690 1.590 1.590 62,856 -0.05(-3.34%)
Jul 24, 2023 1.730 1.730 1.640 1.645 139,422 -0.04(-2.66%)
Jul 21, 2023 1.720 1.740 1.670 1.690 104,904 -0.02(-1.17%)
Jul 20, 2023 1.730 1.796 1.710 1.710 95,009 -0.04(-2.29%)
Jul 19, 2023 1.710 1.794 1.710 1.750 201,314 +0.03(+1.74%)
Jul 18, 2023 1.650 1.740 1.645 1.720 115,702 +0.07(+4.24%)
Jul 17, 2023 1.760 1.780 1.610 1.650 236,144 -0.06(-3.51%)
Jul 14, 2023 1.800 1.830 1.710 1.710 182,430 -0.12(-6.56%)
Jul 13, 2023 1.800 1.870 1.793 1.830 94,889 +0.03(+1.67%)
Jul 12, 2023 1.750 1.914 1.730 1.800 338,642 +0.08(+4.65%)
Jul 11, 2023 1.740 1.760 1.690 1.720 95,436 +0.02(+1.47%)
Jul 10, 2023 1.660 1.760 1.630 1.695 318,134 +0.06(+3.35%)
Jul 07, 2023 1.640 1.650 1.590 1.640 110,361 +0.02(+1.23%)
Jul 06, 2023 1.640 1.660 1.570 1.620 78,579 -0.02(-1.22%)
Jul 05, 2023 1.560 1.670 1.550 1.640 120,019 +0.09(+5.81%)
Jul 03, 2023 1.550 1.595 1.540 1.550 71,826 -0.02(-1.27%)
Jun 30, 2023 1.610 1.610 1.550 1.570 62,396 +0.00(+0.00%)
Jun 29, 2023 1.600 1.640 1.550 1.570 148,579 -0.05(-3.09%)
Jun 28, 2023 1.630 1.690 1.600 1.620 75,093 -0.02(-1.22%)
Jun 27, 2023 1.680 1.680 1.590 1.640 75,913 +0.04(+2.50%)
Jun 26, 2023 1.690 1.690 1.590 1.600 79,542 -0.07(-4.19%)
Jun 23, 2023 1.680 1.710 1.620 1.670 173,189 -0.05(-2.91%)
Jun 22, 2023 1.670 1.780 1.570 1.720 251,236 +0.07(+4.24%)
Jun 21, 2023 1.560 1.675 1.550 1.650 87,464 +0.06(+3.77%)
Jun 20, 2023 1.640 1.660 1.550 1.590 225,380 +0.01(+0.63%)
Jun 16, 2023 1.700 1.700 1.580 1.580 224,046 -0.08(-4.82%)
Jun 15, 2023 1.670 1.699 1.620 1.660 138,327 -0.14(-7.78%)
May 08, 2023 1.720 1.830 1.680 1.800 297,676 +0.12(+7.14%)
May 05, 2023 1.540 1.720 1.530 1.680 262,457 +0.14(+9.09%)
May 04, 2023 1.560 1.600 1.460 1.540 433,461 +0.03(+1.99%)
May 03, 2023 1.460 1.570 1.410 1.510 89,909 +0.04(+2.72%)
May 02, 2023 1.500 1.530 1.450 1.470 53,894 -0.02(-1.34%)
May 01, 2023 1.410 1.510 1.410 1.490 139,845 +0.08(+6.05%)
Apr 28, 2023 1.450 1.495 1.400 1.405 154,001 -0.04(-3.10%)
Apr 27, 2023 1.490 1.500 1.400 1.450 134,711 -0.01(-0.68%)
Apr 26, 2023 1.400 1.520 1.350 1.460 212,132 +0.07(+5.04%)
Apr 25, 2023 1.360 1.430 1.320 1.390 251,097 +0.04(+2.96%)
Apr 24, 2023 1.400 1.470 1.320 1.350 190,698 -0.05(-3.57%)
Apr 21, 2023 1.500 1.500 1.380 1.400 132,653 -0.07(-4.76%)
Apr 20, 2023 1.560 1.630 1.420 1.470 335,993 -0.09(-5.77%)
Apr 19, 2023 1.600 1.649 1.535 1.560 184,341 -0.04(-2.50%)
Apr 18, 2023 1.690 1.728 1.580 1.600 245,495 -0.06(-3.61%)
Apr 17, 2023 1.640 1.740 1.580 1.660 235,686 +0.06(+3.54%)
Apr 14, 2023 1.600 1.650 1.570 1.603 212,056 -0.01(-0.42%)
Apr 13, 2023 1.490 1.650 1.490 1.610 245,360 +0.11(+7.33%)
Apr 12, 2023 1.570 1.585 1.500 1.500 151,522 -0.07(-4.46%)
Apr 11, 2023 1.460 1.590 1.420 1.570 284,564 +0.08(+5.37%)
Apr 10, 2023 1.550 1.570 1.470 1.490 332,235 -0.06(-3.87%)
Apr 06, 2023 1.460 1.580 1.420 1.550 215,455 +0.09(+6.16%)
Apr 05, 2023 1.560 1.590 1.460 1.460 208,406 -0.08(-5.19%)
Apr 04, 2023 1.650 1.660 1.454 1.540 442,046 -0.08(-4.94%)
Apr 03, 2023 1.370 1.740 1.370 1.620 742,831 +0.19(+13.29%)
Mar 31, 2023 1.460 1.480 1.400 1.430 229,202 +0.05(+3.62%)
Mar 30, 2023 1.270 1.410 1.263 1.380 415,332 +0.13(+10.40%)
Mar 29, 2023 1.190 1.280 1.183 1.250 418,518 +0.07(+5.93%)
Mar 28, 2023 1.200 1.240 1.180 1.180 153,692 -0.02(-1.26%)
Mar 27, 2023 1.250 1.280 1.170 1.195 301,080 -0.03(-2.85%)
Mar 24, 2023 1.230 1.300 1.175 1.230 340,154 +0.01(+0.82%)
Mar 23, 2023 1.280 1.290 1.200 1.220 355,185 -0.02(-1.61%)
Mar 22, 2023 1.300 1.350 1.240 1.240 405,968 -0.06(-4.62%)
Mar 21, 2023 1.280 1.350 1.200 1.300 489,439 +0.02(+1.56%)
Mar 20, 2023 1.310 1.319 1.250 1.280 268,890 -0.07(-5.19%)
Mar 17, 2023 1.370 1.380 1.270 1.350 331,194 -0.03(-2.17%)
Mar 16, 2023 1.360 1.395 1.311 1.380 327,744 +0.00(+0.00%)
Mar 15, 2023 1.420 1.420 1.360 1.380 249,514 -0.04(-2.82%)
Mar 14, 2023 1.370 1.430 1.320 1.420 385,298 +0.10(+7.58%)
Mar 13, 2023 1.360 1.370 1.300 1.320 517,095 -0.05(-3.65%)
Mar 10, 2023 1.400 1.410 1.310 1.370 503,829 -0.04(-2.84%)
Mar 09, 2023 1.480 1.540 1.390 1.410 671,800 -0.07(-4.73%)
Mar 08, 2023 1.550 1.570 1.460 1.480 488,404 -0.07(-4.52%)
Mar 07, 2023 1.630 1.650 1.470 1.550 1,898,413 -0.02(-1.27%)
Mar 06, 2023 1.630 1.630 1.550 1.570 363,455 -0.02(-1.26%)
Mar 03, 2023 1.560 1.630 1.530 1.590 518,160 +0.04(+2.58%)
Mar 02, 2023 1.620 1.620 1.450 1.550 794,918 -0.02(-1.27%)
Mar 01, 2023 1.680 1.705 1.560 1.570 681,834 -0.12(-7.10%)
Feb 28, 2023 1.760 1.800 1.660 1.690 855,425 -0.04(-2.31%)
Feb 27, 2023 1.790 1.830 1.700 1.730 1,570,810 +0.02(+1.17%)
Feb 24, 2023 1.750 1.920 1.590 1.710 6,912,905 -1.98(-53.66%)
Feb 23, 2023 3.850 3.850 3.659 3.690 394,395 -0.13(-3.40%)
Feb 22, 2023 3.790 3.890 3.500 3.820 323,654 +0.07(+1.87%)
Feb 21, 2023 3.710 3.980 3.520 3.750 390,452 +0.13(+3.59%)
Feb 17, 2023 3.120 3.700 3.120 3.620 272,578 +0.40(+12.42%)
Feb 16, 2023 3.160 3.360 3.095 3.220 184,095 +0.06(+1.90%)
Feb 15, 2023 3.210 3.320 3.100 3.160 132,834 -0.07(-2.17%)
Feb 14, 2023 3.140 3.240 3.100 3.230 73,691 +0.03(+0.94%)
Feb 13, 2023 3.300 3.300 3.000 3.200 142,396 -0.06(-1.84%)
Feb 10, 2023 3.450 3.530 3.250 3.260 164,874 -0.25(-7.12%)
Feb 09, 2023 3.770 3.800 3.382 3.510 132,109 -0.07(-1.82%)
Feb 08, 2023 3.650 3.755 3.560 3.575 117,615 -0.03(-0.97%)
Feb 07, 2023 3.730 3.894 3.580 3.610 173,287 -0.16(-4.24%)
Feb 06, 2023 3.940 4.130 3.630 3.770 272,888 -0.09(-2.33%)
Feb 03, 2023 3.350 4.110 3.330 3.860 679,321 +0.52(+15.57%)
Feb 02, 2023 3.280 3.370 3.250 3.340 108,088 +0.04(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.