Indicators

Riverfront Dyn Developed Intl ETF FT (NQ: RFDI )

64.91 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	44.27	44.27	44.08	44.14	7,547	+0.00(+0.00%)
Jan 30, 2017	44.26	44.26	44.01	44.14	14,257	-0.37(-0.83%)
Jan 27, 2017	44.73	44.73	44.50	44.50	17,521	-0.15(-0.35%)
Jan 26, 2017	44.78	44.78	44.61	44.66	8,914	-0.14(-0.32%)
Jan 25, 2017	44.59	44.80	44.59	44.80	163,612	+0.44(+0.98%)
Jan 24, 2017	44.19	44.40	44.08	44.37	23,368	+0.09(+0.20%)
Jan 23, 2017	44.13	44.27	43.77	44.27	7,508	+0.16(+0.35%)
Jan 20, 2017	44.35	44.35	43.94	44.12	8,033	+0.07(+0.17%)
Jan 19, 2017	43.95	44.05	43.72	44.05	5,836	+0.05(+0.11%)
Jan 18, 2017	43.93	43.99	43.77	44.00	55,653	+0.04(+0.09%)
Jan 17, 2017	44.55	44.55	43.91	43.95	33,028	-0.29(-0.65%)
Jan 13, 2017		44.24	44.24	44.24	0	+0.34(+0.76%)
Jan 12, 2017	44.01	44.08	43.91	43.91	8,692	-0.07(-0.17%)
Jan 11, 2017	43.72	43.98	43.70	43.98	92,490	+0.15(+0.34%)
Jan 10, 2017	43.78	43.92	43.65	43.83	7,670	-0.08(-0.19%)
Jan 09, 2017	43.83	43.98	43.70	43.92	4,462	+0.07(+0.15%)
Jan 06, 2017	44.02	44.02	43.82	43.85	10,309	-0.28(-0.63%)
Jan 05, 2017	43.85	44.20	43.85	44.13	6,771	+0.30(+0.69%)
Jan 04, 2017	44.32	44.32	43.49	43.82	8,659	+0.55(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.