Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.380 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 1.500 1.520 1.400 1.470 82,482 -0.11(-6.96%)
Jan 30, 2014 1.570 1.590 1.530 1.580 68,985 +0.02(+1.28%)
Jan 29, 2014 1.558 1.600 1.550 1.560 11,914 -0.04(-2.49%)
Jan 28, 2014 1.580 1.600 1.530 1.600 38,166 -0.00(-0.01%)
Jan 27, 2014 1.630 1.690 1.560 1.600 43,804 -0.06(-3.61%)
Jan 24, 2014 1.670 1.670 1.640 1.660 21,800 +0.01(+0.61%)
Jan 23, 2014 1.689 1.690 1.640 1.650 48,578 -0.04(-2.36%)
Jan 22, 2014 1.640 1.710 1.640 1.690 13,518 +0.06(+3.67%)
Jan 21, 2014 1.640 1.680 1.630 1.630 53,453 -0.05(-2.97%)
Jan 17, 2014 1.660 1.680 1.680 1.680 37,300 +0.02(+1.20%)
Jan 16, 2014 1.690 1.720 1.640 1.660 18,787 -0.06(-3.48%)
Jan 15, 2014 1.730 1.730 1.580 1.720 67,063 +0.02(+1.17%)
Jan 14, 2014 1.690 1.700 1.633 1.700 47,114 +0.01(+0.59%)
Jan 13, 2014 1.730 1.730 1.570 1.690 152,845 +0.01(+0.60%)
Jan 10, 2014 1.500 1.750 1.500 1.680 164,128 +0.16(+10.53%)
Jan 09, 2014 1.550 1.550 1.500 1.520 35,683 -0.01(-0.65%)
Jan 08, 2014 1.560 1.560 1.471 1.530 46,091 -0.01(-0.65%)
Jan 07, 2014 1.500 1.650 1.401 1.540 194,673 +0.05(+3.36%)
Jan 06, 2014 1.390 1.490 1.360 1.490 89,985 +0.08(+5.67%)
Jan 03, 2014 1.380 1.410 1.350 1.410 16,833 +0.06(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.