Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hermes International Sa (OP: HESAF )

2,457.80 -37.40 (-1.50%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2130 2152 2104 2104 48 -23.52(-1.11%)
Jan 30, 2024 2132 2150 2125 2128 42 -6.48(-0.30%)
Jan 29, 2024 2100 2141 2100 2134 50 +10.08(+0.47%)
Jan 26, 2024 2091 2147 2091 2124 217 +84.00(+4.12%)
Jan 25, 2024 2009 2040 1989 2040 115 +57.40(+2.90%)
Jan 24, 2024 2018 2018 1983 1983 35 +26.10(+1.33%)
Jan 23, 2024 1990 1990 1955 1956 116 -42.52(-2.13%)
Jan 22, 2024 1991 2018 1977 1999 70 -3.47(-0.17%)
Jan 19, 2024 1987 2010 1975 2002 100 -7.01(-0.35%)
Jan 18, 2024 1999 2010 1989 2010 363 +34.10(+1.73%)
Jan 17, 2024 1956 1979 1949 1975 616 -17.10(-0.86%)
Jan 16, 2024 2000 2000 1975 1992 65 -17.50(-0.87%)
Jan 12, 2024 2006 2018 1980 2010 100 -7.50(-0.37%)
Jan 11, 2024 2018 2042 1990 2018 97 -22.38(-1.10%)
Jan 10, 2024 2029 2041 2026 2040 121 +36.37(+1.82%)
Jan 09, 2024 2003 2016 1991 2004 73 -26.49(-1.30%)
Jan 08, 2024 2009 2032 2000 2030 98 +30.00(+1.50%)
Jan 05, 2024 1994 2005 1990 2000 215 -20.00(-0.99%)
Jan 04, 2024 2033 2039 2016 2020 15 -3.91(-0.19%)
Jan 03, 2024 2019 2046 2018 2024 190 -56.09(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.